• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
82.9427377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.1
96.61
EPS(TTM)
Face Value()
Div & Yield %
3.28
5
0
 

As on: May 28, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 102.60 104.52 97.46 102.01 3450 60 350562.00 75867.80
26-05-26 101.38 102.97 98.00 98.85 5198 51 513679.00 76009.70
25-05-26 101.88 101.88 100.00 101.30 304 7 30666.00 76488.96
22-05-26 98.00 100.99 96.05 96.74 961 29 93420.00 75415.35
21-05-26 99.05 105.90 97.99 98.55 1425 45 145175.00 75183.36
20-05-26 100.95 104.90 99.05 99.06 562 27 56061.00 75318.39
19-05-26 96.01 100.95 96.00 99.05 278 16 26945.00 75200.85
18-05-26 98.50 102.35 94.53 101.49 919 42 91955.00 75315.04
15-05-26 100.00 100.00 96.52 99.25 847 23 84132.00 75237.99
14-05-26 100.00 102.00 95.00 95.20 5011 41 498104.00 75398.72
<< < 1 2 3  ... > >>