• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
98.3423579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
44.84
1110.2
EPS(TTM)
Face Value()
Div & Yield %
3.97
1
0.17
 

As on: Jun 25, 2025 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 179.50 181.50 177.90 178.95 12134 392 2179289.00 82055.11
23-06-25 179.70 179.70 175.95 178.00 2914 101 515143.00 81896.79
20-06-25 176.20 179.55 175.85 177.55 2893 83 513964.00 82408.17
19-06-25 188.00 188.00 170.10 175.45 14824 338 2614415.00 81361.87
18-06-25 184.00 184.00 178.00 180.05 1017 58 183408.00 81444.66
17-06-25 186.40 186.40 178.00 178.30 4561 105 819461.00 81583.30
16-06-25 186.95 186.95 179.60 181.15 12526 280 2262213.00 81796.15
13-06-25 182.00 184.00 178.25 183.70 4799 125 868656.00 81118.60
12-06-25 187.00 187.00 181.00 181.65 10103 267 1857830.00 81691.98
11-06-25 186.85 188.25 185.35 186.90 9064 185 1696373.00 82515.14
<< < 1 2 3  ... > >>