• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.6
195364.15
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.98
 

As on: Feb 02, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 7134.95 7218.90 6809.10 6887.30 11012 2913 76696133.00 80722.94
30-01-26 7000.00 7144.00 6989.15 7122.30 5131 1498 36278882.00 82269.78
29-01-26 7071.05 7105.00 6974.55 7053.45 6050 2022 42750422.00 82566.37
28-01-26 7150.00 7150.00 6851.20 7070.45 37450 11204 260246745.00 82344.68
27-01-26 7020.00 7174.95 6909.05 7161.40 7287 2843 51302789.00 81857.48
23-01-26 7055.05 7090.95 6953.55 6974.00 7812 1846 54755793.00 81537.70
22-01-26 7126.30 7324.00 7025.85 7047.55 6179 1920 44183588.00 82307.37
21-01-26 7082.30 7214.05 7003.40 7144.25 9449 3487 67040336.00 81909.63
20-01-26 7325.00 7368.00 7131.15 7174.75 1871 759 13599546.00 82180.47
19-01-26 7315.00 7375.60 7271.00 7319.60 1827 667 13366972.00 83246.18
<< < 1 2 3  ... > >>