• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
19.3654448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
29.26
7303.14
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0.12
 

As on: Oct 03, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 76.61 80.85 76.61 79.89 768644 3586 60776647.00 71909.70
30-09-26 78.00 79.07 75.64 76.31 428420 1970 33077970.00 72480.29
29-09-26 79.00 80.34 77.20 78.59 730801 3126 57349051.00 72529.07
28-09-26 87.01 88.40 73.14 79.65 2110436 8117 167410694.00 72771.72
25-09-26 89.84 90.44 87.31 88.68 541771 1971 48272041.00 73895.74
24-09-26 90.00 92.72 87.85 89.64 650761 2222 58691994.00 73580.54
23-09-26 93.99 93.99 89.14 90.28 564365 2427 51879887.00 74828.25
22-09-26 92.86 94.04 92.60 93.37 603070 2066 56322263.00 74529.08
21-09-26 90.45 94.84 90.10 92.78 1335383 16119 124254796.00 74858.99
18-09-26 90.10 91.00 88.72 89.48 1229291 3477 110174503.00 74294.96
<< < 1 2 3  ... > >>