• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Medicamen Biotech Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531146
INE646B01010
206.2498198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDICAMEQ
32.73
336.97
EPS(TTM)
Face Value()
Div & Yield %
7.59
10
0.4
 

As on: Aug 30, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 225.05 250.95 221.70 248.45 2399 180 577477.00 77264.51
27-08-26 240.35 241.30 226.55 229.60 1817 89 425259.00 76933.59
26-08-26 237.00 242.00 237.00 240.30 2437 165 580939.00 77472.94
25-08-26 234.10 238.80 234.10 238.35 719 77 170160.00 77656.09
24-08-26 238.00 251.35 232.60 234.10 3568 171 876862.00 77369.11
21-08-26 243.00 249.00 236.65 246.10 4998 461 1231840.00 77540.83
20-08-26 229.15 245.80 229.00 244.70 4694 151 1118239.00 77537.72
19-08-26 225.95 231.20 223.30 229.15 1598 118 363358.00 76909.68
18-08-26 210.10 229.00 210.10 225.95 2874 191 644887.00 77235.46
17-08-26 240.95 240.95 214.90 221.85 4596 368 1039403.00 77728.16
<< < 1 2 3  ... > >>