• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
13.56
763.57
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Feb 02, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 57.11 58.11 56.09 56.63 2150 118 123434.00 80722.94
30-01-26 59.90 59.90 57.10 57.21 10696 132 624631.00 82269.78
29-01-26 58.06 59.69 57.58 59.00 37282 361 2199241.00 82566.37
28-01-26 58.27 59.93 58.02 58.68 10021 128 589192.00 82344.68
27-01-26 57.29 60.43 54.47 59.56 119526 1056 6852406.00 81857.48
23-01-26 60.89 60.89 57.87 58.05 2997 66 175471.00 81537.70
22-01-26 58.01 60.95 58.01 59.41 8014 148 479390.00 82307.37
21-01-26 57.99 59.39 56.31 58.61 8091 85 473716.00 81909.63
20-01-26 61.88 62.78 57.99 58.51 13206 126 788208.00 82180.47
19-01-26 59.78 62.05 58.80 61.45 5297 98 319389.00 83246.18
<< < 1 2 3  ... > >>