• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Ansal Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507828
INE880B01015
17.3222508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALHSG
4.54
32.87
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Oct 13, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 4.60 4.82 4.59 4.72 46976 95 224175.00 71924.68
09-10-26 4.68 4.68 4.30 4.48 95374 141 423461.00 72472.33
08-10-26 4.87 4.87 4.32 4.53 159223 163 725520.00 71593.24
07-10-26 4.90 4.90 4.70 4.77 18084 48 86153.00 72638.70
06-10-26 4.91 5.00 4.80 4.90 14913 60 72620.00 73067.81
05-10-26 5.00 5.07 4.84 4.91 22541 65 111635.00 72382.47
01-10-26 5.00 5.30 4.80 4.95 48530 95 244776.00 71909.70
30-09-26 4.70 5.06 4.40 4.83 93394 254 434608.00 72480.29
29-09-26 4.50 4.70 4.35 4.67 56557 128 257736.00 72529.07
28-09-26 4.30 4.56 4.30 4.42 65045 179 287319.00 72771.72
<< < 1 2 3  ... > >>