• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
65.2026006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.49
1579.53
EPS(TTM)
Face Value()
Div & Yield %
20.86
2
0
 

As on: Jun 29, 2025 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1009.00 1018.90 1000.25 1011.45 14597 197 14837855.00 84058.90
26-06-25 1009.00 1017.00 1000.00 1005.85 3217 124 3235882.00 83755.87
25-06-25 1012.00 1015.00 984.15 1005.00 16109 270 16191753.00 82755.51
24-06-25 1013.50 1026.00 1000.00 1013.35 5116 154 5200497.00 82055.11
23-06-25 1019.90 1029.90 1004.00 1014.25 13113 187 13307298.00 81896.79
20-06-25 1000.00 1009.80 1000.00 1008.55 9510 77 9587276.00 82408.17
19-06-25 1012.00 1019.90 980.00 1005.00 13577 216 13710762.00 81361.87
18-06-25 1009.00 1018.80 998.00 1010.00 23788 273 24070075.00 81444.66
17-06-25 1024.00 1039.90 1000.00 1003.75 4612 161 4665781.00 81583.30
16-06-25 1039.90 1039.90 1001.00 1020.50 5055 244 5198382.00 81796.15
<< < 1 2 3  ... > >>