• OPEN AN ACCOUNT
Indian Indices
Nifty
24,945.45 -74.35
(-0.30%)
Sensex
82,059.42 -271.17
( -0.33%)
Bank Nifty
55,420.70 65.80
( 0.12%)
Nifty IT
37,477.80 -494.55
( -1.30%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,507.31 -246.41
(-0.65%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.2648718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
19.01
87641.88
EPS(TTM)
Face Value()
Div & Yield %
230.48
2
3.77
 

As on: May 20, 2025 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 4334.95 4453.10 4325.80 4381.75 21131 3989 93055423.00 82059.42
16-05-25 4328.15 4361.10 4295.00 4338.55 29635 4847 128060362.00 82330.59
15-05-25 4076.90 4344.05 4071.30 4321.85 73720 9400 313695712.00 82530.74
14-05-25 4085.40 4108.30 3935.00 4066.90 33335 5904 134416460.00 81330.56
13-05-25 4001.10 4097.40 3956.05 4062.90 58539 9248 235885461.00 81148.22
12-05-25 3918.20 3999.00 3907.20 3990.55 46502 7507 184287373.00 82429.90
09-05-25 3710.10 3895.00 3710.10 3854.30 23715 5325 90909688.00 79454.47
08-05-25 3865.95 3868.00 3777.00 3802.40 6944 1323 26487488.00 80334.81
07-05-25 3795.30 3893.50 3795.30 3867.95 8154 1856 31529045.00 80746.78
06-05-25 3799.65 3909.60 3777.45 3871.40 56166 7875 217399433.00 80641.07
<< < 1 2 3  ... > >>