• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,731.80 -932.20
( -1.20%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7400421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.4
156.44
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 24, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 1.08 1.17 1.06 1.17 3685396 768 4251068.00 77664.00
22-04-26 1.12 1.13 1.06 1.07 2168066 979 2332118.00 78516.49
21-04-26 1.23 1.23 1.11 1.13 2744767 1169 3167056.00 79273.33
20-04-26 1.18 1.21 1.13 1.17 4483737 1494 5256812.00 78520.30
17-04-26 1.05 1.13 1.04 1.12 3842441 1314 4207810.00 78493.54
16-04-26 1.04 1.05 1.02 1.04 1304673 773 1355426.00 77988.68
15-04-26 1.05 1.05 1.01 1.03 1752875 900 1814843.00 78111.24
13-04-26 0.99 1.02 0.93 1.02 1169734 824 1154769.00 76847.57
10-04-26 1.03 1.03 1.00 1.01 1309229 893 1327341.00 77550.25
09-04-26 0.99 1.01 0.95 1.00 2539767 922 2501532.00 76631.65
<< < 1 2 3  ... > >>