• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,681.49 1,153.54
( 1.53%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.6327029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.59
189159.25
EPS(TTM)
Face Value()
Div & Yield %
11.55
2
6.1
 

As on: Jun 15, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 179.65 180.45 177.55 180.10 1324286 17653 236804203.00 75527.95
11-06-26 177.95 178.20 175.80 177.40 1283814 25886 227336949.00 73832.55
10-06-26 182.00 182.35 178.50 178.95 1342771 29072 242444887.00 73983.18
09-06-26 184.00 184.40 180.70 181.75 1479015 26503 269709005.00 73918.76
08-06-26 194.55 194.55 181.10 181.80 2530772 34291 471404037.00 73524.26
05-06-26 190.20 199.00 189.35 198.35 2181920 18025 425226842.00 74243.34
04-06-26 203.25 205.00 202.00 204.30 2647042 24629 539687092.00 74360.01
03-06-26 208.75 208.75 202.10 204.15 3171366 33192 651090227.00 74346.17
02-06-26 207.55 210.10 206.55 209.85 3036846 23366 633666582.00 74649.84
01-06-26 205.85 207.70 205.00 206.45 1171756 10749 242074202.00 74267.34
<< < 1 2 3  ... > >>