• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Prism Medico & Pharmacy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512217
INE730E01016
24.8915762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.28
15.78
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Mar 15, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 25.13 26.38 23.88 26.02 60233 85 1544684.00 74563.92
12-03-26 25.98 25.98 23.93 25.13 100483 139 2552467.00 76034.42
11-03-26 24.75 24.75 24.01 24.75 59630 48 1474149.00 76863.71
10-03-26 23.00 23.60 22.48 23.58 14687 57 343044.00 78205.98
09-03-26 24.38 24.38 22.48 22.48 46003 86 1035752.00 77566.16
06-03-26 23.47 25.90 23.47 23.66 468305 328 11235057.00 78918.90
05-03-26 24.70 24.70 24.70 24.70 38134 32 941909.00 80015.90
04-03-26 26.00 26.00 26.00 26.00 27014 40 702364.00 79116.19
02-03-26 30.22 30.22 27.36 27.36 838492 589 24190185.00 80238.85
27-02-26 28.79 28.79 28.79 28.79 20851 33 600300.00 81287.19
<< < 1 2 3  ... > >>