• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
97.7473109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
38.99
5765.69
EPS(TTM)
Face Value()
Div & Yield %
12.86
10
0.03
 

As on: Feb 14, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 493.10 509.20 487.10 501.40 83184 2271 41603801.00 82626.76
12-02-26 507.00 514.65 492.00 502.60 48755 1884 24694600.00 83674.92
11-02-26 504.00 515.55 496.00 507.80 102883 2013 52259744.00 84233.64
10-02-26 532.50 532.50 492.00 498.30 214329 4303 109366293.00 84273.92
09-02-26 469.35 484.10 454.35 484.10 191223 3316 90281339.00 84065.75
06-02-26 445.70 445.70 428.65 440.10 25138 599 11009320.00 83580.40
05-02-26 447.65 456.65 436.75 445.90 44445 928 19780857.00 83313.93
04-02-26 421.65 453.80 416.60 449.25 88363 1757 38934129.00 83817.69
03-02-26 450.00 450.00 415.10 418.35 110048 2211 46844021.00 83739.13
02-02-26 420.20 420.20 398.00 409.20 89675 2153 36504502.00 81666.46
<< < 1 2 3  ... > >>