• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,593.88 184.19
( 0.22%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 03, 2025 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 39404.73 39451.00 39128.41 39269.79 0 0 0.00 83409.69
01-07-25 39496.10 39518.45 39212.12 39399.46 0 0 0.00 83697.29
30-06-25 39493.10 39511.98 39256.22 39366.97 0 0 0.00 83606.46
27-06-25 39255.04 39454.11 39182.89 39360.53 0 0 0.00 84058.90
26-06-25 38825.30 39199.98 38749.86 39166.48 0 0 0.00 83755.87
25-06-25 38660.02 38723.27 38593.21 38694.11 0 0 0.00 82755.51
24-06-25 38523.26 38732.19 38442.57 38479.99 0 0 0.00 82055.11
23-06-25 37779.41 38369.69 37779.41 38263.48 0 0 0.00 81896.79
20-06-25 37708.88 38292.60 37645.24 38228.61 0 0 0.00 82408.17
19-06-25 37907.07 37972.16 37564.01 37691.47 0 0 0.00 81361.87
<< < 1 2 3  ... > >>