• OPEN AN ACCOUNT
Indian Indices
Nifty
22,123.65 118.95
(0.54%)
Sensex
73,766.40 770.09
( 1.05%)
Bank Nifty
46,785.95 185.75
( 0.40%)
Nifty IT
34,744.35 -224.75
( -0.64%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,392.84 -225.48
(-1.36%)
Nikkei 225
40,762.73 364.70
(0.90%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
27.7008503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
0
8952.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 28, 2024 11:28 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-03-24 171.95 182.70 171.95 177.85 141819 2330 25456385.00 72996.31
26-03-24 174.50 174.50 169.80 170.20 8795 139 1499824.00 72470.30
22-03-24 166.35 171.95 166.35 171.10 9363 287 1594348.00 72831.94
21-03-24 170.95 171.00 168.65 169.20 5716 139 969633.00 72641.19
20-03-24 172.55 173.55 167.60 168.80 30041 794 5136544.00 72101.69
19-03-24 173.00 173.50 169.55 170.85 10469 238 1797984.00 72012.05
18-03-24 169.75 171.10 166.45 170.45 5071 227 857861.00 72748.42
15-03-24 166.05 170.50 166.05 168.00 16479 452 2768111.00 72643.43
14-03-24 164.00 169.55 163.00 168.85 72931 2122 12262977.00 73097.28
13-03-24 170.70 170.85 163.05 164.15 48578 1563 8084814.00 72761.89
<< < 1 2 3  ... > >>