• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.1402575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
66.32
6309.62
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
0
 

As on: Dec 19, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 122.00 128.60 122.00 124.95 10110 266 1275108.00 84481.81
17-12-25 127.35 127.45 124.25 125.35 11142 121 1395481.00 84559.65
16-12-25 128.75 129.60 127.00 127.70 2525 82 325401.00 84679.86
15-12-25 128.40 132.60 128.00 128.95 2753 116 356839.00 85213.36
12-12-25 129.40 131.30 129.35 130.60 7126 223 927871.00 85267.66
11-12-25 126.25 129.20 126.20 128.60 5938 182 759260.00 84818.13
10-12-25 130.10 131.10 126.95 127.35 6638 179 855281.00 84391.27
09-12-25 127.95 132.10 125.30 130.05 5510 154 708940.00 84666.28
08-12-25 133.40 133.50 127.85 128.00 4571 122 596147.00 85102.69
05-12-25 133.60 138.60 132.00 132.65 6867 220 913090.00 85712.37
<< < 1 2 3  ... > >>