• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
29.6259139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
0
7248.38
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Oct 20, 2025 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 146.05 147.65 143.20 144.00 16367 556 2367888.00 83952.19
16-10-25 146.70 149.10 146.45 147.50 10624 273 1567921.00 83467.66
15-10-25 144.50 149.00 144.50 146.65 12812 336 1882443.00 82605.43
14-10-25 151.50 152.30 146.95 147.00 12324 359 1840007.00 82029.98
13-10-25 150.50 153.60 150.50 151.50 3495 130 532515.00 82327.05
10-10-25 153.95 159.20 153.95 154.70 12011 403 1893799.00 82500.82
09-10-25 157.95 157.95 152.10 155.50 12048 315 1856124.00 82172.10
08-10-25 155.35 156.35 151.40 152.85 13985 404 2145841.00 81773.66
07-10-25 154.10 156.75 154.10 155.15 9011 402 1401695.00 81926.75
06-10-25 159.90 160.10 156.25 157.15 12271 177 1936439.00 81790.12
<< < 1 2 3  ... > >>