• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,552.05 -2,152.08
( -2.81%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.1402575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
166.32
6362.47
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Mar 19, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 125.00 127.60 125.00 126.40 17940 418 2259205.00 76704.13
17-03-26 125.00 125.95 124.95 125.75 5436 135 681926.00 76070.84
16-03-26 125.05 126.75 124.75 125.40 24725 275 3096297.00 75502.85
13-03-26 125.45 128.00 125.00 125.40 8706 114 1091988.00 74563.92
12-03-26 125.00 126.65 125.00 125.10 8289 113 1040198.00 76034.42
11-03-26 125.60 129.50 124.90 125.45 11766 216 1493351.00 76863.71
10-03-26 125.40 126.15 125.00 125.05 10904 89 1365077.00 78205.98
09-03-26 125.00 126.20 121.30 125.40 16655 265 2066382.00 77566.16
06-03-26 125.90 126.70 125.00 125.25 5777 162 725929.00 78918.90
05-03-26 125.05 126.40 125.00 125.80 7866 140 986147.00 80015.90
<< < 1 2 3  ... > >>