• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 0.00
( 0.00%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
26.0374285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
0
6435.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 13, 2025 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 126.95 128.55 124.90 127.85 16146 291 2049365.00 82429.90
09-05-25 123.50 123.50 118.65 121.10 14560 323 1744980.00 79454.47
08-05-25 124.65 125.10 120.45 121.60 9489 165 1169553.00 80334.81
07-05-25 123.00 123.40 119.55 122.70 11748 263 1436655.00 80746.78
06-05-25 125.00 126.00 120.95 121.85 12040 346 1480951.00 80641.07
05-05-25 121.30 124.15 119.10 123.30 14551 457 1776361.00 80796.84
02-05-25 123.20 125.15 121.00 121.45 12519 415 1535003.00 80501.99
30-04-25 129.00 129.00 122.05 124.40 39367 3184 4935563.00 80242.24
29-04-25 129.10 133.15 128.55 129.05 12963 287 1684922.00 80288.38
28-04-25 126.00 132.25 126.00 131.20 18832 395 2462908.00 80218.37
<< < 1 2 3  ... > >>