• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
21.9443298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
21.27
3220.58
EPS(TTM)
Face Value()
Div & Yield %
3.34
1
0.7
 

As on: Jan 26, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 72.35 73.74 70.40 71.03 169713 874 12224786.00 81537.70
22-01-26 72.20 74.00 72.00 72.65 75777 644 5530871.00 82307.37
21-01-26 72.06 77.20 71.15 71.85 177877 1040 13051323.00 81909.63
20-01-26 74.50 75.39 72.13 74.12 169927 896 12596595.00 82180.47
19-01-26 72.90 75.00 71.99 74.41 137980 713 10143297.00 83246.18
16-01-26 71.10 74.93 71.10 73.15 109336 692 7914528.00 83570.35
14-01-26 73.60 74.71 70.00 71.02 220722 1430 15868744.00 83382.71
13-01-26 74.00 76.49 73.06 73.97 87641 548 6502063.00 83627.69
12-01-26 72.20 75.07 72.20 73.79 115402 969 8489708.00 83878.17
09-01-26 75.54 75.54 72.70 73.46 83710 798 6206150.00 83576.24
<< < 1 2 3  ... > >>