• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-457.3346032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
2332.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 05, 2025 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 36.90 37.09 36.20 36.60 59811 376 2196219.00 85712.37
04-12-25 37.50 37.74 37.00 37.03 56509 346 2104921.00 85265.32
03-12-25 37.51 38.05 37.33 37.50 81801 445 3081151.00 85106.81
02-12-25 38.00 38.29 37.70 37.82 40392 226 1528674.00 85138.27
01-12-25 38.21 38.62 37.95 38.08 63828 485 2438969.00 85641.90
28-11-25 38.50 38.64 37.94 38.31 75268 351 2872158.00 85706.67
27-11-25 38.44 39.47 38.25 38.64 68172 469 2654898.00 85720.38
26-11-25 38.00 38.53 38.00 38.44 47342 259 1818006.00 85609.51
25-11-25 38.20 38.75 37.63 37.96 94517 476 3612623.00 84587.01
24-11-25 39.10 39.15 38.00 38.04 47712 385 1832117.00 84900.71
<< < 1 2 3  ... > >>