• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
136.0941705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
52.48
8736.31
EPS(TTM)
Face Value()
Div & Yield %
12.01
1
0.94
 

As on: Aug 02, 2025 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 629.95 633.70 628.00 630.25 1183 149 747772.00 80599.91
31-07-25 632.95 633.00 619.00 629.60 2598 313 1634979.00 81185.58
30-07-25 625.05 639.40 625.05 634.90 808 156 514091.00 81481.86
29-07-25 645.00 645.00 628.75 630.25 2677 202 1689980.00 81337.95
28-07-25 634.30 643.65 622.00 634.75 8701 654 5506265.00 80891.02
25-07-25 647.00 647.00 626.55 630.50 3180 410 2005519.00 81463.09
24-07-25 636.90 641.95 636.90 640.30 1380 130 882433.00 82184.17
23-07-25 636.40 638.90 630.95 636.85 2062 236 1309760.00 82726.64
22-07-25 630.05 638.35 629.90 637.45 1601 180 1016820.00 82186.81
21-07-25 636.05 639.85 629.35 633.00 2374 295 1502432.00 82200.34
<< < 1 2 3  ... > >>