• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
16.9216414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.28
282.24
EPS(TTM)
Face Value()
Div & Yield %
1.09
10
0
 

As on: Oct 20, 2025 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 39.84 41.00 39.07 40.63 32094 137 1289840.00 83952.19
16-10-25 38.84 39.98 38.06 39.72 177009 237 6899913.00 83467.66
15-10-25 36.13 38.41 35.70 38.08 314962 178 11916549.00 82605.43
14-10-25 38.90 39.00 36.10 36.59 58921 203 2171482.00 82029.98
13-10-25 37.80 39.30 36.95 37.99 88065 331 3365446.00 82327.05
10-10-25 39.16 40.80 37.43 37.77 61247 265 2344149.00 82500.82
09-10-25 41.00 41.00 39.05 39.35 34207 149 1358072.00 82172.10
08-10-25 42.49 42.49 40.45 41.02 16169 118 664683.00 81773.66
07-10-25 41.50 43.00 40.15 41.35 39993 239 1651603.00 81926.75
06-10-25 42.00 44.00 40.57 42.14 42803 202 1778159.00 81790.12
<< < 1 2 3  ... > >>