• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
87.29
313765.82
EPS(TTM)
Face Value()
Div & Yield %
40.49
1
0.31
 

As on: Sep 16, 2025 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 3530.45 3570.00 3504.25 3557.80 18521 2738 65366857.00 82380.69
15-09-25 3569.95 3573.70 3515.50 3534.25 13847 2372 49068830.00 81785.74
12-09-25 3585.20 3608.95 3562.55 3571.00 11075 2251 39664820.00 81904.70
11-09-25 3415.05 3640.20 3415.05 3585.05 8853 1498 31854682.00 81548.73
10-09-25 3630.30 3644.95 3608.00 3619.30 9122 1484 33018321.00 81425.15
09-09-25 3667.00 3667.00 3618.80 3629.45 14335 2449 52074262.00 81101.32
08-09-25 3660.00 3683.70 3640.55 3658.05 12621 3014 46249875.00 80787.30
05-09-25 3680.10 3699.95 3660.10 3665.25 6141 1170 22596395.00 80710.76
04-09-25 3725.15 3725.20 3677.00 3686.35 23336 4121 86264230.00 80718.01
03-09-25 3600.00 3697.00 3593.00 3691.40 12751 1943 46746308.00 80567.71
<< < 1 2 3  ... > >>