• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
11.1068215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
14.12
368.5
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Aug 15, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 12.00 12.00 11.64 11.86 8742 63 102864.00 78009.25
13-08-26 11.87 11.87 11.87 11.87 26443 70 313878.00 78079.96
12-08-26 12.11 12.11 12.11 12.11 9542 39 115553.00 77966.35
11-08-26 12.35 12.35 12.35 12.35 11820 49 145977.00 78154.25
10-08-26 12.73 12.73 12.60 12.60 130096 80 1644553.00 78542.44
07-08-26 12.72 12.80 12.72 12.80 60637 58 771901.00 78499.17
06-08-26 12.97 12.97 12.97 12.97 28211 56 365896.00 78954.76
05-08-26 13.23 13.23 13.23 13.23 33005 54 436656.00 78581.00
04-08-26 13.59 13.70 12.59 13.50 219012 411 2898201.00 78428.95
03-08-26 13.25 13.25 12.53 13.25 907565 596 12014038.00 78639.03
<< < 1 2 3  ... > >>