• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
43.78
16160.83
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.22
 

As on: Feb 24, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 439.15 452.70 437.05 449.45 24081 827 10646910.00 82225.92
23-02-26 455.00 456.95 441.00 445.70 62325 2174 27825521.00 83294.66
20-02-26 453.80 454.25 446.65 451.10 23251 818 10479296.00 82814.71
19-02-26 459.80 466.65 451.60 453.95 21522 965 9904086.00 82498.14
18-02-26 454.70 468.30 454.00 459.60 31140 1044 14369084.00 83734.25
17-02-26 449.30 456.20 448.75 454.70 20560 650 9301091.00 83450.96
16-02-26 445.90 461.15 444.50 454.30 41820 1113 18922794.00 83277.15
13-02-26 456.05 459.50 445.05 446.35 44181 1433 20000712.00 82626.76
12-02-26 461.05 467.95 460.90 465.50 96812 3522 44916311.00 83674.92
11-02-26 470.85 470.85 459.45 467.35 27884 1322 12962276.00 84233.64
<< < 1 2 3  ... > >>