• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Shiva Granito Export Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540072
INE191V01015
17.6017211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.84
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: May 21, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 13.50 13.50 13.50 13.50 10000 1 135000.00 75318.39
19-05-26 12.85 12.85 12.85 12.85 10000 1 128500.00 75200.85
15-05-26 11.99 11.99 11.99 11.99 10000 1 119900.00 75237.99
14-05-26 11.30 11.30 11.30 11.30 20000 2 226000.00 75398.72
30-04-26 9.92 10.29 9.92 10.29 20000 2 202100.00 76913.50
23-04-26 11.01 11.01 11.01 11.01 10000 1 110100.00 77664.00
22-04-26 11.38 11.38 11.38 11.38 10000 1 113800.00 78516.49
21-04-26 10.36 11.73 10.36 11.73 20000 2 220900.00 79273.33
09-04-26 11.51 11.51 11.51 11.51 10000 1 115100.00 76631.65
08-04-26 13.00 13.00 12.78 12.78 30000 3 386200.00 77562.90
<< < 1 2 3  ... > >>