• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

HDFC BSE Sensex ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
539517
INF179KC1HX2
25.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCSENSEX
0
889.51
EPS(TTM)
Face Value()
Div & Yield %
0
25
0
 

As on: Sep 29, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 86.08 86.08 82.90 83.21 4851 75 402766.00 72771.72
25-09-26 83.92 84.19 83.56 83.99 1511 62 126731.00 73895.74
24-09-26 84.31 84.57 83.80 84.34 6077 120 511624.00 73580.54
23-09-26 84.26 85.14 84.26 85.03 12720 149 1080139.00 74828.25
22-09-26 85.06 85.40 84.20 85.12 8498 108 720825.00 74529.08
21-09-26 82.80 85.06 82.80 85.02 16086 273 1365344.00 74858.99
18-09-26 84.23 85.29 84.06 84.81 16220 154 1369241.00 74294.96
17-09-26 86.00 86.00 84.11 85.09 1646 53 139133.00 74314.59
16-09-26 83.46 85.04 83.46 84.94 1243 49 104978.00 74336.45
15-09-26 85.19 86.30 84.31 84.53 20720 105 1763233.00 74003.82
<< < 1 2 3  ... > >>