• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
14.47
4404.59
EPS(TTM)
Face Value()
Div & Yield %
7.01
1
0.25
 

As on: Jun 26, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 103.90 103.90 100.40 101.45 178298 1244 18127100.00 77100.47
24-06-26 105.25 105.25 101.20 102.05 99891 873 10242962.00 76991.22
23-06-26 106.15 106.60 102.40 102.60 169085 1498 17589076.00 76200.68
22-06-26 104.70 106.50 103.75 106.05 124819 1063 13095125.00 77094.07
19-06-26 102.70 107.20 102.70 104.60 145690 1381 15327789.00 76802.90
18-06-26 105.85 106.45 103.60 104.10 117989 1319 12384546.00 77409.98
17-06-26 105.80 107.00 104.55 106.35 122030 841 12906272.00 77155.62
16-06-26 105.65 107.00 104.55 106.10 203986 1251 21641733.00 76808.48
15-06-26 107.40 108.15 104.50 105.30 214856 1494 22872610.00 76264.33
12-06-26 102.85 104.80 101.60 103.60 276146 1725 28471115.00 75527.95
<< < 1 2 3  ... > >>