• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

N K Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519494
INE542C01019
-844.8695507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NKIND
0
36.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 26, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 58.00 62.75 55.71 59.98 798 35 46321.00 77656.09
24-08-26 66.82 66.82 61.71 61.72 2975 84 191172.00 77369.11
21-08-26 67.00 67.52 61.25 67.50 24309 316 1639378.00 77540.83
20-08-26 55.00 60.00 55.00 56.27 14 7 783.00 77537.72
19-08-26 68.40 68.40 60.00 62.79 592 5 37421.00 76909.68
18-08-26 69.24 69.24 52.51 64.33 10 6 577.00 77235.46
13-08-26 64.84 64.84 54.12 57.70 3 3 173.00 78079.96
12-08-26 54.04 54.04 54.04 54.04 100 1 5404.00 77966.35
11-08-26 61.00 62.31 61.00 61.15 52 17 3186.00 78154.25
10-08-26 54.01 64.34 54.01 62.94 8 4 460.00 78542.44
<< < 1 2 3  ... > >>