• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
16.87
93.45
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Feb 27, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 42.17 43.00 41.54 42.02 3215 85 137750.00 82248.61
25-02-26 42.50 42.50 41.65 42.17 2588 90 108845.00 82276.07
24-02-26 42.93 42.93 41.50 42.40 2351 75 99117.00 82225.92
23-02-26 42.50 43.12 42.50 43.12 5372 2 228311.00 83294.66
20-02-26 42.25 43.95 42.25 43.95 1307 6 55697.00 82814.71
19-02-26 45.49 46.60 42.94 43.17 569 32 25319.00 82498.14
18-02-26 45.04 47.56 45.04 45.89 1345 17 61574.00 83734.25
17-02-26 44.53 46.81 44.53 46.20 1885 48 86416.00 83450.96
16-02-26 47.90 47.90 44.50 44.53 18 6 846.00 83277.15
13-02-26 45.95 45.95 45.31 45.47 363 11 16641.00 82626.76
<< < 1 2 3  ... > >>