• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Surya Roshni Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500336
INE335A01020
124.7114101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYAROSNI
14.54
4567.09
EPS(TTM)
Face Value()
Div & Yield %
14.43
5
2.38
 

As on: Nov 13, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 211.95 213.00 209.45 209.85 14786 438 3119989.00 81911.01
11-11-26 204.25 214.50 203.50 211.65 49527 1059 10365907.00 81879.40
09-11-26 205.05 207.75 198.90 202.05 54865 1547 11059266.00 81106.65
08-11-26 215.00 215.95 204.60 208.80 18830 416 3961504.00 80999.40
06-11-26 219.95 219.95 212.40 216.75 18936 1133 4068606.00 81028.02
05-11-26 207.80 220.90 207.80 218.60 25719 679 5566758.00 79310.01
04-11-26 204.65 208.00 203.50 206.40 7289 310 1498224.00 77301.40
03-11-26 205.00 208.30 204.00 204.65 10976 905 2254799.00 76917.85
02-11-26 204.00 206.50 202.60 205.80 4288 317 878168.00 75692.78
30-10-26 205.20 207.65 202.45 203.25 9442 594 1946827.00 74459.53
<< < 1 2 3  ... > >>