• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
78.47
390863.66
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
0.98
 

As on: Aug 05, 2025 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 1634.65 1647.00 1614.25 1641.00 37144 2396 60569917.00 81018.72
01-08-25 1690.10 1690.40 1608.30 1629.05 419069 23434 685256994.00 80599.91
31-07-25 1711.20 1747.70 1692.50 1705.55 124940 9485 215315398.00 81185.58
30-07-25 1720.00 1739.90 1712.50 1734.95 73760 4929 127614055.00 81481.86
29-07-25 1696.50 1718.75 1696.50 1710.75 124716 6668 213380356.00 81337.95
28-07-25 1709.80 1709.80 1693.80 1702.95 92586 6606 157662597.00 80891.02
25-07-25 1692.10 1701.50 1682.30 1698.60 95901 4857 162850428.00 81463.09
24-07-25 1682.80 1695.00 1680.00 1692.10 160759 2194 271412162.00 82184.17
23-07-25 1687.30 1688.95 1671.00 1682.60 96217 4653 161808181.00 82726.64
22-07-25 1687.00 1691.20 1672.95 1678.05 17050 1205 28622036.00 82186.81
<< < 1 2 3  ... > >>