• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.637823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
62.39
83623.39
EPS(TTM)
Face Value()
Div & Yield %
30.26
2
0.63
 

As on: Aug 25, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1897.95 1900.00 1870.00 1871.30 36493 1954 68762333.00 77369.11
21-08-26 1889.40 1890.00 1851.00 1888.00 204646 11903 384440187.00 77540.83
20-08-26 1830.00 1888.70 1826.35 1880.00 424515 12017 794299094.00 77537.72
19-08-26 1794.95 1822.00 1786.85 1815.00 175460 4816 317100904.00 76909.68
18-08-26 1800.95 1800.95 1760.50 1769.40 299459 3340 528479170.00 77235.46
17-08-26 1817.20 1821.00 1800.00 1801.10 104850 4473 189614066.00 77728.16
14-08-26 1833.80 1835.45 1805.00 1820.00 159437 3780 289377371.00 78009.25
13-08-26 1805.00 1829.45 1790.00 1825.00 57391 3240 104270133.00 78079.96
12-08-26 1824.45 1824.45 1780.00 1797.60 126754 4082 228425041.00 77966.35
11-08-26 1822.25 1835.15 1810.25 1819.00 54555 2893 99470171.00 78154.25
<< < 1 2 3  ... > >>