• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
136.2267042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
13.77
1464.04
EPS(TTM)
Face Value()
Div & Yield %
29.95
2
6.67
 

As on: Oct 01, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 419.85 421.60 410.05 412.35 2051 172 854318.00 72480.29
29-09-26 416.10 416.85 409.55 414.10 9541 455 3936934.00 72529.07
28-09-26 421.00 423.90 416.30 418.60 3359 228 1403296.00 72771.72
25-09-26 419.60 422.55 416.25 421.10 1824 181 764947.00 73895.74
24-09-26 430.05 430.05 416.60 418.60 2637 229 1111254.00 73580.54
23-09-26 424.00 430.85 422.50 425.65 2991 156 1275956.00 74828.25
22-09-26 430.55 430.55 422.00 423.45 7601 526 3225156.00 74529.08
21-09-26 430.95 434.15 423.80 425.75 2375 182 1014838.00 74858.99
18-09-26 427.15 432.15 425.40 430.05 1580 119 676681.00 74294.96
17-09-26 413.15 426.95 413.15 422.90 3587 274 1515256.00 74314.59
<< < 1 2 3  ... > >>