• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Garnet International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512493
INE590B01010
19.0093201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27
92.78
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Apr 05, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 47.00 47.99 47.00 47.25 196 8 9237.00 73319.55
01-04-26 44.21 48.50 44.21 48.38 2703 43 125402.00 73134.32
30-03-26 48.55 48.55 46.07 46.50 5175 19 246729.00 71947.55
27-03-26 50.00 50.00 48.45 48.49 23312 47 1139874.00 73583.22
25-03-26 51.00 51.00 50.00 51.00 4218 21 213572.00 75273.45
24-03-26 53.00 53.00 49.75 51.00 120662 57 6328160.00 74068.45
23-03-26 54.30 54.30 52.09 52.09 10474 41 547743.00 72696.39
20-03-26 57.70 57.70 54.59 54.83 10382 85 577524.00 74532.96
19-03-26 58.50 58.95 56.01 57.46 16546 74 963539.00 74207.24
18-03-26 59.69 59.69 58.00 58.90 1469 29 86686.00 76704.13
<< < 1 2 3  ... > >>