• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.6558976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
48.46
10232.7
EPS(TTM)
Face Value()
Div & Yield %
7.53
1
1.19
 

As on: Aug 05, 2025 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 365.05 369.65 357.50 359.10 163645 7060 58941610.00 81018.72
01-08-25 391.05 397.10 360.40 364.90 197837 7952 74106574.00 80599.91
31-07-25 402.15 410.10 386.50 391.95 74360 2398 29427394.00 81185.58
30-07-25 408.25 417.00 407.40 413.80 48328 1629 19964820.00 81481.86
29-07-25 406.25 409.95 399.30 408.25 38175 1463 15410274.00 81337.95
28-07-25 411.20 413.65 405.35 408.05 63487 2260 25914098.00 80891.02
25-07-25 422.05 427.80 410.60 413.05 26627 816 11147353.00 81463.09
24-07-25 428.25 432.95 426.85 430.15 37206 1272 16000388.00 82184.17
23-07-25 430.40 432.15 417.40 427.85 60368 2256 25611982.00 82726.64
22-07-25 438.95 442.45 427.60 430.05 66368 1795 28681549.00 82186.81
<< < 1 2 3  ... > >>