• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Somi Conveyor Beltings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533001
INE323J01019
66.7240673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMICONVEY
36.07
160.2
EPS(TTM)
Face Value()
Div & Yield %
3.77
10
0
 

As on: Nov 22, 2025 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 143.15 143.15 136.00 136.00 687 27 97173.00 85231.92
20-11-25 141.35 142.85 139.00 139.70 805 70 112994.00 85632.68
19-11-25 141.55 141.55 139.00 139.70 1142 27 161203.00 85186.47
18-11-25 140.00 142.60 140.00 141.50 777 54 110133.00 84673.02
17-11-25 149.95 149.95 139.20 141.85 3702 210 526147.00 84950.95
14-11-25 154.70 157.25 152.10 155.20 2113 331 329310.00 84562.78
13-11-25 154.55 156.85 152.35 154.65 1988 168 310346.00 84478.67
12-11-25 154.95 156.80 153.05 154.00 1645 153 256029.00 84466.51
11-11-25 150.20 153.00 148.05 151.95 495 31 75015.00 83871.32
10-11-25 155.00 155.75 148.00 150.15 769 145 116921.00 83535.35
<< < 1 2 3  ... > >>