• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Kanani Industries Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
506184
INE879E01037
2.2791356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANANIIND
153
30.27
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 12, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 1.58 1.58 1.40 1.53 3822 22 5575.00 73832.55
10-06-26 1.53 1.59 1.53 1.53 14046 45 21629.00 73983.18
09-06-26 1.54 1.60 1.54 1.56 38707 45 60519.00 73918.76
08-06-26 1.53 1.60 1.48 1.58 74897 148 114330.00 73524.26
05-06-26 1.52 1.58 1.52 1.57 23445 36 36536.00 74243.34
04-06-26 1.52 1.55 1.49 1.54 23065 64 34974.00 74360.01
03-06-26 1.57 1.57 1.52 1.53 23213 54 35695.00 74346.17
02-06-26 1.56 1.65 1.52 1.58 43377 55 68360.00 74649.84
01-06-26 1.47 1.61 1.47 1.55 21627 87 34060.00 74267.34
29-05-26 1.54 1.57 1.53 1.57 12770 32 19881.00 74775.74
<< < 1 2 3  ... > >>