• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
82.2332151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
220.61
7393.63
EPS(TTM)
Face Value()
Div & Yield %
2.53
1
0
 

As on: Jul 13, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 540.65 574.00 538.80 558.15 133695 5298 75097379.00 82500.47
10-07-25 511.95 548.80 511.95 545.20 43997 1336 23595899.00 83190.28
09-07-25 516.45 517.85 511.40 516.05 11733 420 6030722.00 83536.08
08-07-25 517.85 522.25 510.00 512.90 13538 524 6970992.00 83712.51
07-07-25 501.05 526.50 501.05 514.65 67053 2554 34616799.00 83442.50
04-07-25 496.55 502.85 495.50 496.80 22353 1256 11134388.00 83432.89
03-07-25 501.50 509.25 498.30 501.30 11286 452 5679321.00 83239.47
02-07-25 495.45 502.00 494.30 498.30 31490 1051 15693112.00 83409.69
01-07-25 525.00 525.00 490.45 493.60 78971 3144 39677935.00 83697.29
30-06-25 527.45 535.75 525.60 529.00 9982 475 5280024.00 83606.46
<< < 1 2 3  ... > >>