• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Prime Urban Development India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
521149
INE419E01024
-0.2144155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.4
37.83
EPS(TTM)
Face Value()
Div & Yield %
0.5
2
0
 

As on: Jul 12, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 14.60 14.91 13.50 14.91 21616 71 316622.00 82500.47
10-07-25 13.86 14.20 13.17 14.20 8389 43 114844.00 83190.28
09-07-25 13.75 14.11 12.77 13.86 15863 53 218131.00 83536.08
08-07-25 12.82 13.52 12.25 13.44 12285 50 161441.00 83712.51
07-07-25 13.30 13.30 12.64 12.88 804 22 10264.00 83442.50
04-07-25 13.30 13.30 12.65 13.30 199 14 2603.00 83432.89
03-07-25 12.79 13.42 12.17 13.30 7816 45 102123.00 83239.47
02-07-25 12.20 12.79 12.20 12.79 9981 30 126876.00 83409.69
01-07-25 11.16 12.30 11.16 12.19 7655 41 91237.00 83697.29
30-06-25 12.35 12.35 11.74 11.74 8128 58 95746.00 83606.46
<< < 1 2 3  ... > >>