• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
113.35
102253.33
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0.34
 

As on: Aug 16, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 554.95 561.65 554.95 557.70 40591 1148 22680879.00 78009.25
13-08-26 560.40 562.05 550.85 556.10 9371502 2208 5179473273.00 78079.96
12-08-26 562.60 562.60 552.35 555.85 76022 2644 42346689.00 77966.35
11-08-26 582.00 582.95 562.50 566.80 125879 2537 72013821.00 78154.25
10-08-26 562.30 578.00 562.30 577.20 160212 4201 91357892.00 78542.44
07-08-26 560.50 567.50 559.90 566.30 110456 2376 62232482.00 78499.17
06-08-26 567.95 570.00 562.25 570.00 1663002 1106 940436928.00 78954.76
05-08-26 569.80 572.30 560.00 560.00 28566 869 16149423.00 78581.00
04-08-26 569.35 570.75 565.25 567.00 145910 3912 82772504.00 78428.95
03-08-26 558.95 567.75 558.00 558.90 68536 1931 38553522.00 78639.03
<< < 1 2 3  ... > >>