• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 17, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 3.16 3.16 3.00 3.00 10177 20 30543.00 83277.15
13-02-26 3.15 3.15 2.95 3.15 388 8 1203.00 82626.76
12-02-26 3.21 3.21 2.97 3.09 534 16 1698.00 83674.92
11-02-26 3.11 3.11 3.11 3.11 119 7 370.00 84233.64
10-02-26 3.17 3.17 3.06 3.11 3164 12 9757.00 84273.92
09-02-26 3.23 3.23 3.01 3.02 4617 14 14879.00 84065.75
06-02-26 3.08 3.08 3.08 3.08 100 1 308.00 83580.40
05-02-26 3.18 3.18 3.05 3.08 826 13 2547.00 83313.93
04-02-26 3.00 3.12 3.00 3.12 2056 6 6174.00 83817.69
03-02-26 3.08 3.15 3.00 3.15 1106 8 3330.00 83739.13
<< < 1 2 3  ... > >>