• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
129.6357213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
20.39
7782.29
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
1.47
 

As on: Jun 15, 2025 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 375.70 391.60 373.25 382.45 61470 1449 23395435.00 81118.60
12-06-25 394.90 399.15 384.55 385.85 42776 1249 16738763.00 81691.98
11-06-25 394.75 398.00 387.55 391.90 30025 848 11842042.00 82515.14
10-06-25 393.45 405.50 389.75 391.05 71924 1991 28543055.00 82391.72
09-06-25 393.45 396.05 384.90 390.25 45759 1282 17925621.00 82445.21
06-06-25 391.00 392.50 382.25 387.30 51229 1453 19881593.00 82188.99
05-06-25 368.30 390.80 368.30 386.75 124970 2660 48094607.00 81442.04
04-06-25 364.10 368.95 361.50 368.20 21668 712 7934545.00 80998.25
03-06-25 374.00 374.00 358.95 362.40 102323 3177 37089841.00 80737.51
02-06-25 380.40 380.40 366.65 368.50 24257 1017 8992810.00 81373.75
<< < 1 2 3  ... > >>