• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
53.1547891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
27.34
790.47
EPS(TTM)
Face Value()
Div & Yield %
8.6
5
0.64
 

As on: May 09, 2025 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 230.00 236.60 228.00 229.00 708 62 164581.00 79454.47
08-05-25 240.00 244.50 230.45 235.10 1272 74 305627.00 80334.81
07-05-25 228.00 239.90 226.00 239.10 2549 158 601196.00 80746.78
06-05-25 229.35 232.75 223.20 229.20 895 75 204973.00 80641.07
05-05-25 227.60 230.50 226.65 228.80 532 31 121662.00 80796.84
02-05-25 225.50 228.00 223.60 227.15 1218 87 275674.00 80501.99
30-04-25 233.95 234.60 226.30 227.05 830 84 191772.00 80242.24
29-04-25 233.95 235.00 230.90 233.45 927 47 216201.00 80288.38
28-04-25 230.25 238.10 227.15 231.55 1533 133 355446.00 80218.37
25-04-25 248.40 248.40 226.05 228.30 6394 342 1486352.00 79212.53
<< < 1 2 3  ... > >>