• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,536.21 144.49
( 0.18%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,897.32 114.55
(0.27%)
Dow Jones
6,060.57 33.69
(0.56%)
Hang Seng
38,382.43 170.92
(0.45%)
Nikkei 225
8,853.08 20.80
(0.24%)
Forex
USD-INR
85.67 -0.08
(-0.10%)
EUR-INR
97.81 0.09
(0.09%)
GBP-INR
116.12 0.16
(0.14%)
JPY-INR
0.59 0.00
(0.18%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
53.1547891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
30.49
881.76
EPS(TTM)
Face Value()
Div & Yield %
8.6
5
0.57
 

As on: Jun 11, 2025 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 263.25 266.10 261.00 262.25 15426 43 4046297.00 82391.72
09-06-25 256.35 266.00 253.10 264.60 4585 279 1202561.00 82445.21
06-06-25 248.45 256.95 247.20 256.65 1747 120 439118.00 82188.99
05-06-25 249.00 253.45 239.95 247.90 3535 172 870043.00 81442.04
04-06-25 246.25 254.90 244.90 249.60 331 49 82249.00 80998.25
03-06-25 248.00 252.75 246.30 247.25 917 46 227913.00 80737.51
02-06-25 249.15 259.00 245.40 248.35 2895 120 727633.00 81373.75
30-05-25 249.90 249.90 243.40 249.15 1344 46 330003.00 81451.01
29-05-25 249.45 251.25 246.75 251.00 809 53 200999.00 81633.02
28-05-25 254.40 255.10 245.95 250.50 1228 86 308764.00 81312.32
<< < 1 2 3  ... > >>