• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
53.1225861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
38.89
968.31
EPS(TTM)
Face Value()
Div & Yield %
7.4
5
0.52
 

As on: Oct 17, 2025 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 286.25 289.00 281.05 287.80 2304 148 658811.00 83467.66
15-10-25 286.30 290.00 282.25 285.85 772 41 222320.00 82605.43
14-10-25 293.75 294.80 282.75 284.20 99346 513 28750278.00 82029.98
13-10-25 309.45 309.45 286.65 288.20 1031 99 309899.00 82327.05
10-10-25 302.15 311.65 299.85 309.20 8117 420 2495986.00 82500.82
09-10-25 298.85 306.90 291.20 304.35 2592 155 773454.00 82172.10
08-10-25 288.30 293.50 286.05 290.80 6526 204 1899229.00 81773.66
07-10-25 287.70 294.50 280.15 289.70 2670 347 772722.00 81926.75
06-10-25 277.85 286.60 273.85 285.90 838 39 232708.00 81790.12
03-10-25 268.65 280.70 268.65 277.85 4444 505 1219979.00 81207.17
<< < 1 2 3  ... > >>