• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,953.10 281.82
( 0.38%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
40.9309768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
68.46
590.21
EPS(TTM)
Face Value()
Div & Yield %
2.59
5
0.56
 

As on: Apr 30, 2024 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 171.05 180.05 171.05 177.30 151215 181 27215648.00 74671.28
26-04-24 178.00 183.00 170.85 178.65 158565 623 28520382.00 73730.16
25-04-24 173.85 180.55 173.85 179.65 165143 554 29687003.00 74339.44
24-04-24 170.00 176.00 170.00 173.00 137 18 23818.00 73852.94
23-04-24 173.30 175.50 171.00 174.15 1905 228 330448.00 73738.45
22-04-24 173.10 177.35 171.85 172.50 5067 1231 885000.00 73648.62
19-04-24 176.05 179.50 173.05 176.60 434 46 76086.00 73088.33
18-04-24 182.45 182.45 174.80 175.50 5834 184 1042418.00 72488.99
16-04-24 174.55 185.20 174.55 182.60 1981 187 357735.00 72943.68
15-04-24 174.40 176.95 170.35 171.95 817 69 142061.00 73399.78
<< < 1 2 3  ... > >>