• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Prime Urban Development India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
521149
INE419E01024
-0.2144155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.82
39.73
EPS(TTM)
Face Value()
Div & Yield %
0.5
2
0
 

As on: Jul 12, 2025 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 2199.40 2225.00 2199.40 2219.80 97222 3263 215116906.00 82500.47
10-07-25 2228.00 2241.95 2198.60 2218.90 143697 3591 319340401.00 83190.28
09-07-25 2213.60 2233.20 2213.60 2228.35 72443 4362 161108347.00 83536.08
08-07-25 2201.00 2241.00 2186.20 2224.50 580153 12939 1289470205.00 83712.51
07-07-25 2128.45 2157.50 2123.20 2147.00 198295 7388 424609496.00 83442.50
04-07-25 2126.40 2136.50 2111.25 2128.40 286734 7709 608409414.00 83432.89
03-07-25 2159.95 2159.95 2122.00 2126.25 38962 2044 83162127.00 83239.47
02-07-25 2177.05 2196.00 2161.00 2167.75 201669 4331 439767305.00 83409.69
01-07-25 2163.10 2186.60 2159.05 2183.80 292939 8868 638291483.00 83697.29
30-06-25 2207.00 2207.00 2155.00 2163.65 83819 4476 182323677.00 83606.46
<< < 1 2 3  ... > >>