• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Atharv Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530187
INE354E01031
11.7941176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34
6.36
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 20, 2025 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 3.80 3.85 3.56 3.66 34779 65 126570.00 81361.87
18-06-25 3.90 3.99 3.68 3.74 165664 95 618531.00 81444.66
17-06-25 4.18 4.18 3.80 3.87 76608 92 295243.00 81583.30
16-06-25 3.77 4.11 3.76 4.00 57419 117 224090.00 81796.15
13-06-25 4.07 4.07 3.85 3.95 13667 49 53864.00 81118.60
12-06-25 4.04 4.15 3.90 4.05 12664 66 51471.00 81691.98
11-06-25 4.10 4.10 3.85 3.98 36726 104 145470.00 82515.14
10-06-25 4.05 4.05 3.86 3.92 23490 100 92202.00 82391.72
09-06-25 3.85 3.99 3.80 3.86 38628 94 150933.00 82445.21
06-06-25 3.76 4.06 3.76 3.99 34218 92 134113.00 82188.99
<< < 1 2 3  ... > >>