• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,287.00 47.53
( 0.06%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
104.1601175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
55.28
80155.43
EPS(TTM)
Face Value()
Div & Yield %
27.71
1
0.07
 

As on: Jul 04, 2025 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 1538.90 1544.50 1518.60 1531.90 27718 989 42470122.00 83239.47
02-07-25 1584.60 1589.30 1519.85 1524.40 41415 1720 63893113.00 83409.69
01-07-25 1609.75 1613.40 1558.00 1577.00 51362 2678 81394468.00 83697.29
30-06-25 1564.40 1601.65 1550.80 1590.65 40559 2220 64129729.00 83606.46
27-06-25 1555.00 1562.00 1510.10 1547.95 48380 3452 74385050.00 84058.90
26-06-25 1536.05 1559.95 1496.95 1547.45 90823 5094 139372724.00 83755.87
25-06-25 1546.40 1546.40 1500.00 1522.85 30027 1730 45586089.00 82755.51
24-06-25 1512.50 1547.00 1512.50 1526.90 60449 3593 92634652.00 82055.11
23-06-25 1470.00 1510.00 1469.00 1503.50 26731 1870 39935128.00 81896.79
20-06-25 1497.90 1499.95 1462.30 1469.55 138907 8522 204263332.00 82408.17
<< < 1 2 3  ... > >>