• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
9.09
680.27
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: May 23, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 56.60 58.59 56.60 57.65 12469 161 717722.00 75415.35
21-05-26 57.00 58.00 55.00 56.75 45788 408 2601662.00 75183.36
20-05-26 56.92 59.50 56.19 59.18 25659 362 1489751.00 75318.39
19-05-26 56.01 58.49 55.88 57.79 9573 163 548008.00 75200.85
18-05-26 56.00 56.70 54.64 55.76 27645 393 1530891.00 75315.04
15-05-26 58.30 59.00 56.25 56.70 15914 426 906470.00 75237.99
14-05-26 59.81 59.81 57.50 58.39 23925 396 1389899.00 75398.72
13-05-26 56.65 60.14 56.40 59.46 36101 468 2096553.00 74608.98
12-05-26 65.25 65.25 57.15 57.86 56557 1015 3396960.00 74559.24
11-05-26 68.00 68.37 64.21 64.63 60110 593 3962743.00 76015.28
<< < 1 2 3  ... > >>