• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Nureca Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543264
INE0DSF01015
192.4758067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NURECA
0
284.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 08, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 294.00 294.00 282.00 284.15 2159 82 616526.00 82188.99
05-06-25 271.60 285.15 263.35 285.15 5156 132 1450164.00 81442.04
04-06-25 280.00 284.00 269.00 271.60 2094 96 579857.00 80998.25
03-06-25 259.05 281.90 259.05 280.85 4537 175 1248813.00 80737.51
02-06-25 255.90 268.65 255.90 268.65 4196 60 1121935.00 81373.75
30-05-25 250.90 255.90 250.15 255.90 587 17 148965.00 81451.01
29-05-25 248.05 250.90 248.05 250.90 1514 16 376629.00 81633.02
28-05-25 251.15 252.25 251.15 252.25 745 11 187545.00 81312.32
27-05-25 256.00 257.20 256.00 256.00 1886 38 484053.00 81551.63
26-05-25 247.30 252.20 247.20 252.20 1557 23 391737.00 82176.45
<< < 1 2 3  ... > >>