• OPEN AN ACCOUNT
Indian Indices
Sensex
83,595.42 -143.71
( -0.17%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
25.4386614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
37.31
277.05
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0.12
 

As on: Feb 04, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 77.35 80.74 76.14 80.59 73101 792 5804676.00 83739.13
02-02-26 74.81 76.66 73.45 76.41 49571 969 3753858.00 81666.46
01-02-26 73.75 75.32 72.11 74.17 33879 407 2503067.00 80722.94
30-01-26 72.43 74.61 71.00 74.27 45166 395 3325110.00 82269.78
29-01-26 73.40 73.97 71.95 72.58 7887 658 576458.00 82566.37
28-01-26 74.74 74.74 72.30 74.15 28301 175 2101276.00 82344.68
27-01-26 77.00 77.60 70.89 73.12 57737 805 4344690.00 81857.48
23-01-26 70.68 77.90 69.78 74.76 45724 445 3315835.00 81537.70
22-01-26 69.05 71.99 68.31 71.13 47380 273 3338192.00 82307.37
21-01-26 71.18 71.27 68.50 70.37 44862 226 3158503.00 81909.63
<< < 1 2 3  ... > >>