• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
35.6240896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
36.58
3761.64
EPS(TTM)
Face Value()
Div & Yield %
4.82
1
0.85
 

As on: Jul 15, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 175.05 177.00 173.20 173.85 5668 209 992322.00 77054.94
13-07-26 178.00 180.10 175.45 176.30 9541 296 1689615.00 77616.40
10-07-26 174.00 181.15 173.05 178.55 18012 285 3207499.00 77569.39
09-07-26 168.80 173.40 168.80 172.80 9029 328 1544841.00 76741.82
08-07-26 174.30 174.95 168.35 168.80 7069 206 1208890.00 76503.60
07-07-26 177.05 177.65 173.60 174.80 2561 136 448448.00 78180.72
06-07-26 178.15 180.30 175.75 176.80 4444 186 789261.00 78285.07
03-07-26 178.60 180.55 177.15 178.15 3317 171 590911.00 77763.91
02-07-26 182.55 182.55 178.35 179.15 2360 151 423243.00 77502.12
01-07-26 175.00 181.00 171.90 179.80 16944 447 3036379.00 76922.64
<< < 1 2 3  ... > >>