• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.38
69.5
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: May 12, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 35.99 35.99 31.51 32.19 4153 26 134486.00 74559.24
11-05-26 31.10 36.89 31.10 34.37 498 11 16580.00 76015.28
08-05-26 33.00 36.98 30.15 32.85 2081 24 68146.00 77328.19
07-05-26 32.27 33.50 32.27 33.50 233 3 7559.00 77844.52
06-05-26 32.06 35.76 32.06 34.23 7933 53 269605.00 77958.52
05-05-26 32.70 34.48 30.10 33.83 340 12 11002.00 77017.79
04-05-26 27.01 36.99 27.01 34.89 6239 32 210793.00 77269.40
30-04-26 31.85 32.39 31.71 31.71 441 11 14013.00 76913.50
29-04-26 31.95 31.95 30.01 31.92 168 5 5223.00 77496.36
28-04-26 34.99 37.69 31.12 31.95 3731 45 123600.00 76886.91
<< < 1 2 3  ... > >>