• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
21.3510094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
77.54
233268.18
EPS(TTM)
Face Value()
Div & Yield %
15.6
1
1.12
 

As on: Sep 06, 2025 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 1214.45 1214.60 1191.55 1209.70 118281 4899 142814310.00 80710.76
04-09-25 1224.75 1238.00 1208.45 1212.55 66570 3990 81460668.00 80718.01
03-09-25 1201.25 1206.20 1191.45 1194.60 41114 2806 49214395.00 80567.71
02-09-25 1170.75 1202.90 1170.75 1201.20 115039 5453 137729066.00 80157.88
01-09-25 1154.30 1179.00 1154.30 1174.20 15675 1304 18271980.00 80364.49
29-08-25 1151.80 1183.55 1150.40 1155.60 31874 2433 37018647.00 79809.65
28-08-25 1158.20 1168.00 1154.75 1162.30 33819 2882 39297308.00 80080.57
26-08-25 1145.65 1179.05 1145.65 1163.85 55907 3717 65428662.00 80786.54
25-08-25 1161.55 1171.95 1150.00 1152.65 37180 3855 42899481.00 81635.91
22-08-25 1176.25 1190.80 1158.00 1161.85 21845 1813 25544053.00 81306.85
<< < 1 2 3  ... > >>