• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

ARCL Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543993
INE372M01010
107.946875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.63
152.64
EPS(TTM)
Face Value()
Div & Yield %
8.43
10
0
 

As on: Apr 15, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 187.40 195.00 187.40 190.80 240 29 45896.00 76847.57
10-04-26 186.95 196.25 180.05 196.05 1196 54 229606.00 77550.25
09-04-26 179.00 186.95 178.00 186.95 230 13 42024.00 76631.65
08-04-26 175.00 179.40 175.00 179.20 476 27 85240.00 77562.90
07-04-26 171.95 171.95 168.95 170.95 14 5 2389.00 74616.58
06-04-26 165.00 171.25 164.90 169.95 721 26 122036.00 74106.85
02-04-26 163.00 163.60 163.00 163.25 29 7 4731.00 73319.55
01-04-26 150.70 158.20 150.70 155.90 1733 38 273900.00 73134.32
30-03-26 160.00 160.00 150.00 150.70 3620 53 572872.00 71947.55
27-03-26 159.50 160.00 152.30 155.35 4348 35 679546.00 73583.22
<< < 1 2 3  ... > >>