• OPEN AN ACCOUNT
Indian Indices
Nifty
25,790.95 375.15
(1.48%)
Sensex
84,544.31 1,359.51
( 1.63%)
Bank Nifty
53,793.20 755.60
( 1.42%)
Nifty IT
42,204.40 258.80
( 0.62%)
Global Indices
Nasdaq
18,013.98 440.68
(2.51%)
Dow Jones
42,025.19 522.09
(1.26%)
Hang Seng
18,258.57 245.41
(1.36%)
Nikkei 225
37,723.91 568.58
(1.53%)
Forex
USD-INR
83.71 -0.09
(-0.10%)
EUR-INR
93.13 -0.09
(-0.09%)
GBP-INR
110.49 -0.04
(-0.03%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Prime Fresh Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540404
INE442V01012
45.0746132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.18
300.21
EPS(TTM)
Face Value()
Div & Yield %
4.98
10
0.23
 

As on: Sep 21, 2024 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-24 221.00 244.15 218.00 220.00 14250 17 3180600.00 84544.31
19-09-24 217.00 217.00 212.00 212.00 3000 4 639787.00 83184.80
18-09-24 219.00 219.00 215.00 217.00 9000 12 1949175.00 82948.23
17-09-24 213.50 214.00 207.00 211.40 12000 16 2524912.00 83079.66
16-09-24 233.00 240.00 208.00 211.20 100500 99 21491062.00 82988.78
13-09-24 239.50 245.00 234.00 239.10 36750 26 8794687.00 82890.94
12-09-24 207.00 245.25 205.05 235.35 183000 185 40571662.00 82962.71
11-09-24 218.20 234.00 200.10 204.40 117000 83 23898337.00 81523.16
10-09-24 208.00 219.00 208.00 218.00 10500 14 2275125.00 81921.29
09-09-24 206.80 207.30 206.50 207.30 2250 3 465450.00 81559.54
<< < 1 2 3  ... > >>