• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
4.94
84763.48
EPS(TTM)
Face Value()
Div & Yield %
65.15
10
5.59
 

As on: Apr 02, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 316.35 323.50 312.40 321.90 620263 8264 198129740.00 73134.32
30-03-26 314.40 317.65 304.10 305.15 1264723 17731 393075177.00 71947.55
27-03-26 325.65 325.70 317.45 318.50 802001 12174 257232900.00 73583.22
25-03-26 325.55 329.20 323.70 327.80 524950 8750 171789925.00 75273.45
24-03-26 322.45 325.75 312.15 320.75 800351 10239 254959587.00 74068.45
23-03-26 327.00 327.00 310.60 316.45 1053698 17602 332711153.00 72696.39
20-03-26 336.00 341.95 329.30 330.55 534867 9056 179247677.00 74532.96
19-03-26 343.90 343.95 331.80 333.55 492801 8686 166729667.00 74207.24
18-03-26 340.00 349.00 339.90 348.25 235301 3613 81067958.00 76704.13
17-03-26 333.60 339.35 330.50 337.50 8322094 4821 2807195221.00 76070.84
<< < 1 2 3  ... > >>