• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,141.64 -97.83
( -0.12%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
31.7208126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
68.68
1594.76
EPS(TTM)
Face Value()
Div & Yield %
1.03
1
0
 

As on: Jul 04, 2025 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 66.27 73.51 65.91 70.74 207452 2883 14601936.00 83239.47
02-07-25 67.44 67.44 65.05 65.95 14129 214 928655.00 83409.69
01-07-25 66.82 67.12 63.37 65.26 66896 677 4367360.00 83697.29
30-06-25 66.73 67.07 66.17 66.39 6298 173 420208.00 83606.46
27-06-25 67.40 67.40 66.10 66.36 18564 246 1237864.00 84058.90
26-06-25 65.72 68.00 65.72 66.09 30585 545 2053103.00 83755.87
25-06-25 65.89 67.27 65.16 65.91 18569 319 1230662.00 82755.51
24-06-25 63.66 66.86 63.66 65.05 33530 572 2199050.00 82055.11
23-06-25 64.10 65.89 64.10 64.31 29267 502 1897585.00 81896.79
20-06-25 65.45 66.61 64.06 64.99 15946 319 1043889.00 82408.17
<< < 1 2 3  ... > >>