• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.85
464226.69
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.51
 

As on: Jul 04, 2025 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 1718.10 1729.95 1706.80 1710.70 70319 3315 121186215.00 83239.47
02-07-25 1726.75 1737.95 1711.15 1718.10 207163 5511 356213486.00 83409.69
01-07-25 1743.70 1745.00 1713.75 1718.20 36149 2253 62606485.00 83697.29
30-06-25 1725.20 1734.20 1712.80 1727.70 25510 1689 43982794.00 83606.46
27-06-25 1747.95 1752.00 1711.05 1725.10 41862 2032 72565805.00 84058.90
26-06-25 1695.05 1726.00 1695.05 1723.70 70483 3558 121176924.00 83755.87
25-06-25 1692.25 1720.00 1692.25 1716.65 38726 1324 66427610.00 82755.51
24-06-25 1715.20 1732.25 1688.45 1691.50 610304 20905 1037654156.00 82055.11
23-06-25 1734.95 1734.95 1700.00 1703.25 118538 3675 202959533.00 81896.79
20-06-25 1716.20 1742.85 1710.00 1739.75 16821 1114 29053048.00 82408.17
<< < 1 2 3  ... > >>