• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Devine Impex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531585
INE455C01014
14.2977487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
271.67
7.77
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jan 24, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 8.15 8.55 8.15 8.55 26 4 216.00 81537.70
22-01-26 8.17 8.17 8.15 8.15 290 4 2364.00 82307.37
21-01-26 8.15 8.15 8.15 8.15 21 4 171.00 81909.63
20-01-26 8.02 8.15 8.02 8.15 31 3 252.00 82180.47
19-01-26 8.02 8.22 8.00 8.00 254 12 2057.00 83246.18
16-01-26 7.60 8.00 7.60 8.00 400 3 3080.00 83570.35
14-01-26 8.00 8.00 8.00 8.00 1 1 8.00 83382.71
13-01-26 7.73 8.00 7.73 8.00 31 2 247.00 83627.69
12-01-26 8.12 8.12 7.73 7.73 385 4 3015.00 83878.17
09-01-26 8.13 8.13 8.12 8.12 27 2 219.00 83576.24
<< < 1 2 3  ... > >>