• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Goodyear India Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500168
INE533A01012
247.9627222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODYEAR
31.88
1807.3
EPS(TTM)
Face Value()
Div & Yield %
24.57
10
3.05
 

As on: Apr 16, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 798.90 798.90 771.10 776.20 5991 562 4680218.00 77988.68
15-04-26 792.00 794.00 770.10 783.40 3696 375 2900271.00 78111.24
13-04-26 772.00 772.00 741.00 765.95 4376 465 3329693.00 76847.57
10-04-26 769.40 790.00 768.90 777.60 5028 376 3929338.00 77550.25
09-04-26 755.00 770.05 746.20 765.70 8340 557 6376098.00 76631.65
08-04-26 728.00 750.00 720.00 743.25 7566 571 5599830.00 77562.90
07-04-26 708.00 720.00 700.65 713.15 3882 490 2766159.00 74616.58
06-04-26 702.00 716.80 692.00 705.35 4274 435 3002584.00 74106.85
02-04-26 695.00 699.85 685.30 696.60 2958 337 2044992.00 73319.55
01-04-26 665.30 707.90 665.30 702.50 4779 415 3311909.00 73134.32
<< < 1 2 3  ... > >>