• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
45.89
185666.42
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.31
 

As on: Jul 23, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 77.01 77.08 77.00 77.08 92 8 7087.00 76755.05
21-07-26 77.20 77.20 77.00 77.00 5 4 385.00 77470.11
17-07-26 76.50 77.21 76.50 77.19 159 5 12219.00 78151.45
16-07-26 77.52 77.52 77.51 77.51 151 2 11705.00 77186.87
15-07-26 77.11 79.31 76.65 77.51 4126 83 320551.00 77185.43
14-07-26 80.95 81.00 77.18 77.80 25185 43 2032617.00 77054.94
13-07-26 78.01 79.10 76.40 76.78 1030 33 80459.00 77616.40
10-07-26 80.10 80.99 77.20 79.50 17465 59 1374380.00 77569.39
09-07-26 77.00 79.66 77.00 79.41 1469 40 115279.00 76741.82
08-07-26 77.00 78.22 76.76 78.22 104 16 8018.00 76503.60
<< < 1 2 3  ... > >>