• OPEN AN ACCOUNT
Indian Indices
Sensex
72,981.03 451.96
( 0.62%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
80.5036666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMAL
123.32
835.47
EPS(TTM)
Face Value()
Div & Yield %
5.48
10
0.22
 

As on: Sep 30, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 655.25 680.60 655.20 675.80 3772 421 2522070.00 72529.07
28-09-26 670.60 689.90 640.00 667.95 8222 627 5426208.00 72771.72
25-09-26 689.00 694.95 665.00 673.05 5406 396 3657965.00 73895.74
24-09-26 701.30 703.10 684.60 688.10 5388 294 3742790.00 73580.54
23-09-26 717.05 718.20 703.00 705.70 2234 229 1588278.00 74828.25
22-09-26 715.60 724.25 710.50 718.20 1359 106 973769.00 74529.08
21-09-26 721.90 732.35 711.05 720.50 1901 117 1374145.00 74858.99
18-09-26 738.15 740.00 701.55 720.80 8991 610 6453136.00 74294.96
17-09-26 715.50 746.30 714.60 728.45 2567 279 1880075.00 74314.59
16-09-26 717.65 717.65 679.00 710.30 2732 238 1905309.00 74336.45
<< < 1 2 3  ... > >>