• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Baroda Rayon Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500270
INE461A01024
172.1902917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BARODARAYN
14.31
281.7
EPS(TTM)
Face Value()
Div & Yield %
8.59
10
0
 

As on: Aug 22, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 121.10 123.30 121.00 122.95 1158 19 140279.00 77540.83
20-08-26 123.90 123.90 120.25 123.50 6551 26 803738.00 77537.72
19-08-26 123.20 124.00 114.00 123.90 5744 90 692252.00 76909.68
18-08-26 124.90 124.90 120.00 123.20 2489 67 300605.00 77235.46
17-08-26 124.25 125.20 120.00 124.85 3438 90 418213.00 77728.16
14-08-26 124.25 130.95 124.00 124.25 3432 83 429171.00 78009.25
13-08-26 122.95 131.00 122.95 128.40 1093 53 139708.00 78079.96
12-08-26 131.00 131.00 127.10 130.75 97 12 12619.00 77966.35
11-08-26 128.75 130.95 128.00 128.10 3952 51 506898.00 78154.25
10-08-26 128.00 130.00 128.00 130.00 178 18 22830.00 78542.44
<< < 1 2 3  ... > >>