• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,565.88 -92.03
(-0.20%)
Dow Jones
6,481.26 -41.60
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,196.34 9.00
(0.10%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

T T Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514142
INE592B01024
4.4089608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTL
0
276.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 02, 2025 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 11.35 11.35 10.66 10.72 9699 27 104882.00 80364.49
29-08-25 11.29 11.59 10.71 10.88 17131 85 187757.00 79809.65
28-08-25 11.60 11.60 10.66 11.19 17038 68 185790.00 80080.57
26-08-25 11.11 11.48 11.11 11.22 1022 31 11532.00 80786.54
25-08-25 11.48 11.68 11.06 11.45 5713 20 64644.00 81635.91
22-08-25 11.59 11.69 11.02 11.31 9330 75 105100.00 81306.85
21-08-25 11.38 11.79 11.13 11.59 25283 102 290214.00 82000.71
20-08-25 10.99 11.30 10.81 11.28 23608 74 260699.00 81857.84
19-08-25 11.07 11.07 10.43 10.90 19071 68 202994.00 81644.39
18-08-25 11.00 11.20 10.67 10.97 64228 181 705544.00 81273.75
<< < 1 2 3  ... > >>