• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
7.0344409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
724.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 13, 2025 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 111.00 111.00 111.00 111.00 2040 13 226440.00 82429.90
02-05-25 112.05 119.80 112.05 116.80 75 6 8715.00 80501.99
30-04-25 114.00 116.55 114.00 116.55 2678 11 311841.00 80242.24
29-04-25 115.90 115.90 110.80 111.00 2261 15 255114.00 80288.38
28-04-25 100.60 110.96 100.60 110.96 4143 58 457571.00 80218.37
25-04-25 105.00 106.00 96.65 105.68 10483 70 1066717.00 79212.53
24-04-25 92.00 101.01 92.00 101.01 7250 51 716059.00 79801.43
23-04-25 94.59 98.80 91.61 96.20 2722 18 263887.00 80116.49
22-04-25 92.25 94.59 92.25 94.59 1600 21 150655.00 79595.59
21-04-25 93.49 93.49 89.68 90.09 1979 26 179571.00 79408.50
<< < 1 2 3  ... > >>