• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,742.74 171.83
( 0.21%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shelter Infra Projects Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526839
INE413C01013
10.2238095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.12
5.6
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Jul 16, 2025 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 16.00 16.00 15.68 15.68 92 4 1470.00 82570.91
14-07-25 15.23 15.24 15.23 15.24 29 7 441.00 82253.46
11-07-25 15.23 15.23 15.23 15.23 245 4 3731.00 82500.47
10-07-25 15.23 15.23 15.23 15.23 2 1 30.00 83190.28
09-07-25 15.50 15.50 14.51 14.51 225 7 3366.00 83536.08
08-07-25 16.20 16.20 15.10 15.10 806 10 12891.00 83712.51
07-07-25 15.43 16.20 15.43 15.87 954 12 15336.00 83442.50
04-07-25 15.20 15.43 15.13 15.43 471 6 7128.00 83432.89
03-07-25 16.00 16.00 15.20 15.20 951 9 14536.00 83239.47
02-07-25 14.90 16.00 14.90 16.00 490 10 7823.00 83409.69
<< < 1 2 3  ... > >>