• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
82,194.18 832.31
( 1.02%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

TAAL Enterprises Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
59.8019794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.06
1040.16
EPS(TTM)
Face Value()
Div & Yield %
28.76
10
0.75
 

As on: Jun 20, 2025 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 3355.00 3410.00 3324.00 3337.75 604 116 2034276.00 81361.87
18-06-25 3414.95 3429.80 3350.05 3374.15 872 111 2964826.00 81444.66
17-06-25 3550.00 3550.00 3330.00 3347.25 1120 191 3767337.00 81583.30
16-06-25 3460.00 3469.95 3381.00 3415.70 2384 275 8149780.00 81796.15
13-06-25 3559.95 3569.00 3450.00 3523.75 913 166 3231968.00 81118.60
12-06-25 3700.05 3700.05 3522.00 3583.75 1297 226 4638736.00 81691.98
11-06-25 3678.45 3749.80 3610.00 3696.60 840 145 3084255.00 82515.14
10-06-25 3723.00 3774.70 3662.60 3679.55 998 154 3703595.00 82391.72
09-06-25 3770.00 3884.70 3690.00 3733.15 1007 172 3765379.00 82445.21
06-06-25 3865.00 3865.00 3712.00 3768.70 1180 203 4460841.00 82188.99
<< < 1 2 3  ... > >>