• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Premier Polyfilm Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
514354
INE309M01020
12.5912862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIERPOL
16.54
434.89
EPS(TTM)
Face Value()
Div & Yield %
2.51
1
0.37
 

As on: Jan 11, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 42.44 42.75 40.50 41.52 46906 154 1935805.00 83576.24
08-01-26 43.94 44.06 41.30 41.60 5493 69 234028.00 84180.96
07-01-26 42.76 43.75 42.03 43.53 4995 106 217153.00 84961.14
06-01-26 43.00 43.00 41.61 41.61 1940 47 83039.00 85063.34
05-01-26 42.54 43.73 42.14 42.50 7832 171 335780.00 85439.62
02-01-26 40.75 42.03 40.59 41.99 2849 48 117318.00 85762.01
01-01-26 41.67 41.67 40.44 40.75 2487 51 101123.00 85188.60
31-12-25 40.31 42.12 40.31 41.15 5173 98 213440.00 85220.60
30-12-25 39.80 41.57 39.13 40.59 771 18 31098.00 84675.08
29-12-25 40.05 40.41 39.25 39.31 1673 54 66854.00 84695.54
<< < 1 2 3  ... > >>