• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

DMR Hydroengineering & Infrastructures Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543410
INE07L501010
11.5299089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.06
56.23
EPS(TTM)
Face Value()
Div & Yield %
1.64
10
0.09
 

As on: Sep 07, 2025 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 54.22 54.22 54.22 54.22 9750 5 528645.00 80710.76
04-09-25 57.08 57.08 57.07 57.07 19500 10 1112962.00 80718.01
03-09-25 60.07 60.07 60.07 60.07 1950 1 117136.00 80567.71
02-09-25 63.23 63.23 63.23 63.23 1950 1 123298.00 80157.88
29-08-25 69.65 69.65 66.55 66.55 3900 2 265590.00 79809.65
28-08-25 66.55 66.55 66.55 66.55 1950 1 129772.00 80080.57
26-08-25 68.85 69.17 63.35 63.35 37500 48 6338212.00 80786.54
25-08-25 65.39 66.67 64.77 66.67 76500 72 13175550.00 81635.91
22-08-25 63.50 63.50 63.15 63.50 48000 57 7921125.00 81306.85
21-08-25 60.48 60.48 60.48 60.48 8250 7 1297312.00 82000.71
<< < 1 2 3  ... > >>