• OPEN AN ACCOUNT
Indian Indices
Nifty
18,758.35 140.30
(0.75%)
Sensex
63,099.65 417.81
( 0.67%)
Bank Nifty
43,231.00 177.55
( 0.41%)
Nifty IT
30,391.70 46.05
( 0.15%)
Global Indices
Nasdaq
10,983.78 -65.72
(-0.59%)
Dow Jones
33,852.53 3.07
(0.01%)
Hang Seng
18,597.23 392.55
(2.16%)
Nikkei 225
27,968.99 -58.85
(-0.21%)
Forex
USD-INR
81.67 0.07
(0.09%)
EUR-INR
84.83 0.06
(0.07%)
GBP-INR
98.30 -0.31
(-0.32%)
JPY-INR
0.59 0.00
(0.60%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-126.6336516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 01, 2022 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-11-22 3.20 3.20 3.10 3.19 21279 26 66815.00 63099.65
29-11-22 3.25 3.25 3.16 3.22 496 6 1582.00 62681.84
28-11-22 3.16 3.28 3.16 3.18 890 7 2845.00 62504.80
25-11-22 3.10 3.25 3.10 3.24 5248 17 16825.00 62293.64
24-11-22 3.25 3.25 3.25 3.25 1200 8 3900.00 62272.68
23-11-22 3.26 3.40 3.25 3.26 11836 18 38651.00 61510.58
22-11-22 3.44 3.44 3.15 3.38 6950 21 23373.00 61418.96
21-11-22 3.27 3.35 3.17 3.30 7880 9 25161.00 61144.84
18-11-22 3.40 3.40 3.22 3.27 2115 10 7140.00 61663.48
17-11-22 3.37 3.37 3.24 3.34 7166 8 23954.00 61750.60
<< < 1 2 3  ... > >>