• OPEN AN ACCOUNT
Indian Indices
Sensex
76,943.27 -321.24
( -0.42%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2.73 2.91 2.72 2.87 1313 23 3636.00 77264.51
27-08-26 2.88 2.89 2.64 2.86 104456 15 276525.00 76933.59
26-08-26 2.82 2.82 2.70 2.76 2846 11 7803.00 77472.94
25-08-26 2.76 2.76 2.76 2.76 1057 3 2917.00 77656.09
24-08-26 2.70 2.76 2.70 2.76 167 2 460.00 77369.11
21-08-26 2.65 2.84 2.65 2.84 535 3 1420.00 77540.83
20-08-26 2.72 2.72 2.72 2.72 70 1 190.00 77537.72
19-08-26 2.79 2.79 2.78 2.78 1589 6 4427.00 76909.68
18-08-26 2.78 2.78 2.78 2.78 127 3 353.00 77235.46
17-08-26 2.76 2.76 2.76 2.76 100 4 276.00 77728.16
<< < 1 2 3  ... > >>