• OPEN AN ACCOUNT
Indian Indices
Nifty
25,356.50 -32.40
(-0.13%)
Sensex
82,890.94 -71.77
( -0.09%)
Bank Nifty
51,938.05 165.65
( 0.32%)
Nifty IT
43,394.35 242.25
( 0.56%)
Global Indices
Nasdaq
17,683.98 114.30
(0.65%)
Dow Jones
41,393.78 297.01
(0.72%)
Hang Seng
17,369.09 128.70
(0.75%)
Nikkei 225
36,581.76 -251.51
(-0.68%)
Forex
USD-INR
83.90 -0.07
(-0.08%)
EUR-INR
92.99 0.39
(0.42%)
GBP-INR
110.20 0.49
(0.44%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-108.5969378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
15.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2024 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-24 4.90 5.16 4.85 5.12 114001 194 583250.00 81921.29
09-09-24 4.92 4.92 4.70 4.92 47143 71 231501.00 81559.54
06-09-24 4.69 4.69 4.61 4.69 53630 56 251395.00 81183.93
05-09-24 4.47 4.47 4.47 4.47 13065 22 58400.00 82201.16
04-09-24 4.15 4.26 4.15 4.26 38692 38 164529.00 82352.64
03-09-24 3.87 4.06 3.87 4.06 106792 121 432860.00 82555.44
02-09-24 3.87 3.87 3.87 3.87 12469 30 48255.00 82559.84
26-08-24 4.07 4.07 4.07 4.07 1659 11 6752.00 81698.11
19-08-24 4.28 4.28 4.28 4.28 8150 9 34882.00 80424.68
12-08-24 4.50 4.50 4.50 4.50 1050 2 4725.00 79648.92
<< < 1 2 3  ... > >>