• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
65,840.05 -278.64
( -0.42%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,092.85 29.24
(0.22%)
Dow Jones
33,550.27 -68.61
(-0.20%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.24 0.15
(0.18%)
EUR-INR
88.09 -0.15
(-0.17%)
GBP-INR
101.37 -0.20
(-0.20%)
JPY-INR
0.56 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-105.1697399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2023 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 2.70 2.84 2.70 2.82 3526 10 9837.00 66118.69
26-09-23 2.70 2.72 2.48 2.71 5975 31 15957.00 65945.47
25-09-23 2.69 2.78 2.60 2.60 10228 15 27157.00 66023.69
22-09-23 2.48 2.65 2.48 2.65 6485 3 16904.00 66009.15
21-09-23 2.76 2.76 2.50 2.53 34306 32 90917.00 66230.24
20-09-23 2.63 2.63 2.63 2.63 996 2 2619.00 66800.84
18-09-23 2.51 2.51 2.51 2.51 3 1 7.00 67596.84
15-09-23 2.57 2.61 2.37 2.52 23229 36 58798.00 67838.63
14-09-23 2.50 2.50 2.30 2.49 28263 53 69685.00 67519.00
13-09-23 2.35 2.40 2.19 2.39 8751 20 20388.00 67466.99
<< < 1 2 3  ... > >>