• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 08, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 3.00 3.00 2.94 2.97 21 5 62.00 74243.34
04-06-26 2.99 3.10 2.88 3.03 533 11 1564.00 74360.01
03-06-26 2.85 2.99 2.84 2.99 6213 9 18545.00 74346.17
02-06-26 2.95 2.98 2.86 2.90 3509 6 10217.00 74649.84
01-06-26 3.20 3.20 2.90 2.95 664 10 1933.00 74267.34
29-05-26 3.09 3.11 3.04 3.05 12938 23 39920.00 74775.74
27-05-26 2.96 3.11 2.90 3.11 2397 12 7283.00 75867.80
26-05-26 2.81 3.00 2.81 2.97 12 4 34.00 76009.70
22-05-26 3.00 3.00 2.95 2.95 401 5 1183.00 75415.35
21-05-26 3.09 3.09 3.00 3.00 115 2 346.00 75183.36
<< < 1 2 3  ... > >>