• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2.80 3.03 2.80 2.98 84 7 242.00 75527.95
11-06-26 2.91 2.91 2.91 2.91 669 3 1946.00 73832.55
10-06-26 2.90 3.00 2.86 2.90 3435 11 9958.00 73983.18
09-06-26 3.10 3.11 2.96 3.00 237 10 715.00 73918.76
08-06-26 3.11 3.11 2.90 3.11 4463 16 13676.00 73524.26
05-06-26 3.00 3.00 2.94 2.97 21 5 62.00 74243.34
04-06-26 2.99 3.10 2.88 3.03 533 11 1564.00 74360.01
03-06-26 2.85 2.99 2.84 2.99 6213 9 18545.00 74346.17
02-06-26 2.95 2.98 2.86 2.90 3509 6 10217.00 74649.84
01-06-26 3.20 3.20 2.90 2.95 664 10 1933.00 74267.34
<< < 1 2 3  ... > >>