SKI Market

Indian Indices

Sensex

84,675.08 -20.46
( -0.02%)

Global Indices

Nasdaq

48,485.09 -246.89
(-0.51%)

Dow Jones

6,927.01 -23.93
(-0.34%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,873.61 2.93
(0.03%)

Forex

USD-INR

89.81 -0.01
(-0.01%)

EUR-INR

105.71 -0.07
(-0.06%)

GBP-INR

121.17 -0.11
(-0.09%)

JPY-INR

0.57 0.00
(-0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Premier Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

500540

INE342A01018

-135.5177807

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PREMIER

9.08

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 30, 2025 06:15 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-12-25	3.12	3.12	2.99	2.99	157	6	473.00	84695.54
26-12-25	2.99	2.99	2.99	2.99	5040	4	15069.00	85041.45
24-12-25	3.11	3.11	2.85	2.87	2734	13	7955.00	85408.70
23-12-25	2.93	2.99	2.80	2.99	2852	16	8177.00	85524.84
22-12-25	3.00	3.00	2.87	2.87	1455	5	4310.00	85567.48
19-12-25	3.00	3.00	3.00	3.00	75	2	225.00	84929.36
18-12-25	2.84	2.99	2.75	2.99	1301	6	3698.00	84481.81
17-12-25	2.75	2.87	2.75	2.87	295	5	813.00	84559.65
16-12-25	2.89	2.89	2.86	2.89	1345	9	3877.00	84679.86
15-12-25	2.89	2.89	2.89	2.89	1090	8	3150.00	85213.36

<< < 1 2 3 ... > >>

84,675.08 -20.46 ( -0.02%)

48,485.09 -246.89 (-0.51%)

6,927.01 -23.93 (-0.34%)

50,384.39 -142.53 (-0.28%)

9,873.61 2.93 (0.03%)

89.81 -0.01 (-0.01%)

105.71 -0.07 (-0.06%)

121.17 -0.11 (-0.09%)

0.57 0.00 (-0.41%)