• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-111.2775766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
12.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 02, 2025 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 3.71 3.96 3.65 3.96 5032 8 18465.00 83697.29
30-06-25 3.80 3.99 3.61 3.82 28677 21 111651.00 83606.46
27-06-25 3.80 3.80 3.61 3.80 6833 11 24891.00 84058.90
26-06-25 3.53 3.80 3.53 3.80 2000 4 7294.00 83755.87
24-06-25 3.70 3.70 3.70 3.70 407 10 1505.00 82055.11
23-06-25 4.09 4.09 3.89 3.89 1912 8 7474.00 81896.79
20-06-25 3.95 4.12 3.76 4.09 1166 12 4760.00 82408.17
19-06-25 3.71 3.98 3.70 3.94 13011 25 49468.00 81361.87
18-06-25 3.61 3.80 3.61 3.80 2659 13 10104.00 81444.66
17-06-25 3.71 3.80 3.70 3.80 915 6 3412.00 81583.30
<< < 1 2 3  ... > >>