• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 23, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 2.81 2.82 2.81 2.82 10227 4 28837.00 81537.70
22-01-26 2.95 2.95 2.95 2.95 25 1 73.00 82307.37
21-01-26 2.99 3.04 2.89 3.04 3526 10 10474.00 81909.63
20-01-26 2.93 2.93 2.93 2.93 25 1 73.00 82180.47
19-01-26 3.02 3.10 2.94 3.08 302 8 925.00 83246.18
16-01-26 3.16 3.16 3.02 3.02 1160 3 3658.00 83570.35
14-01-26 3.18 3.18 3.03 3.17 132 3 414.00 83382.71
13-01-26 3.02 3.17 2.92 3.17 957 6 2859.00 83627.69
09-01-26 3.08 3.08 3.07 3.07 80 2 245.00 83576.24
08-01-26 3.18 3.18 3.07 3.18 1201 6 3698.00 84180.96
<< < 1 2 3  ... > >>