• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 3.04 3.04 3.04 3.04 50 1 152.00 77569.39
09-07-26 2.90 3.14 2.90 3.07 1976 6 5734.00 76741.82
08-07-26 2.97 3.02 2.97 3.02 4 2 12.00 76503.60
07-07-26 2.98 3.03 2.90 2.90 13390 21 40316.00 78180.72
06-07-26 3.05 3.05 2.91 3.04 11877 15 35932.00 78285.07
03-07-26 2.99 3.00 2.90 2.91 1563 11 4645.00 77763.91
02-07-26 2.95 3.00 2.82 3.00 2273 14 6621.00 77502.12
01-07-26 2.96 3.00 2.95 2.95 2280 8 6819.00 76922.64
30-06-26 2.96 3.01 2.92 2.97 3566 13 10548.00 76478.67
29-06-26 3.00 3.02 2.99 3.00 8056 21 24141.00 76728.37
<< < 1 2 3  ... > >>