• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 08, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 3.06 3.07 3.02 3.02 3403 12 10432.00 78918.90
05-03-26 3.00 3.00 2.90 3.00 227 7 669.00 80015.90
04-03-26 3.08 3.10 2.97 3.00 6572 12 19960.00 79116.19
02-03-26 3.15 3.15 2.85 3.12 1978 19 6205.00 80238.85
27-02-26 3.05 3.05 2.86 3.00 230 4 664.00 81287.19
26-02-26 3.00 3.00 2.96 2.97 321 5 956.00 82248.61
25-02-26 2.96 2.96 2.80 2.86 1054 11 3065.00 82276.07
24-02-26 2.89 2.90 2.82 2.82 1263 10 3573.00 82225.92
23-02-26 3.14 3.15 2.95 2.95 10818 19 33860.00 83294.66
20-02-26 3.01 3.08 2.88 3.08 250 6 737.00 82814.71
<< < 1 2 3  ... > >>