• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-107.1603227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 29, 2024 07:13 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 3.29 3.29 3.11 3.11 2800 8 8988.00 73651.35
27-03-24 3.05 3.29 2.99 3.27 62903 35 201482.00 72996.31
26-03-24 3.10 3.26 3.01 3.14 67030 41 211320.00 72470.30
22-03-24 3.16 3.16 3.16 3.16 27385 27 86536.00 72831.94
21-03-24 3.00 3.01 2.73 3.01 23849 33 71081.00 72641.19
20-03-24 2.87 2.87 2.65 2.87 17406 26 49004.00 72101.69
19-03-24 2.60 2.74 2.48 2.74 41096 29 111127.00 72012.05
18-03-24 2.60 2.75 2.51 2.61 17261 24 44985.00 72748.42
15-03-24 2.58 2.68 2.58 2.64 21006 46 54701.00 72643.43
14-03-24 2.51 2.73 2.51 2.71 1521 10 3916.00 73097.28
<< < 1 2 3  ... > >>