• OPEN AN ACCOUNT
Indian Indices
Nifty
15,926.80 144.65
(0.92%)
Sensex
53,395.63 602.01
( 1.14%)
Bank Nifty
33,509.10 387.75
( 1.17%)
Nifty IT
29,712.25 87.40
( 0.30%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,898.77 518.43
(2.67%)
Nikkei 225
26,427.65 678.93
(2.64%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-122.1649654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
14.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 16, 2022 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-22 4.96 5.00 4.40 4.93 8427 27 38556.00 52793.62
12-05-22 5.00 5.00 4.41 4.55 8249 55 37730.00 52930.31
11-05-22 5.45 5.45 4.51 4.82 73302 144 353774.00 54088.39
10-05-22 5.09 5.26 4.86 5.01 15559 40 78525.00 54364.85
09-05-22 5.34 5.34 5.09 5.10 8711 25 45191.00 54470.67
06-05-22 5.33 5.35 4.89 5.19 10230 67 52661.00 54835.58
05-05-22 5.39 5.40 4.91 5.32 29441 89 154325.00 55702.23
04-05-22 5.14 5.63 4.75 5.01 81631 206 424333.00 55669.03
02-05-22 4.82 5.14 4.60 5.14 73220 151 367552.00 56975.99
29-04-22 4.83 5.35 4.64 4.68 69430 133 335665.00 57060.87
<< < 1 2 3  ... > >>