• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-111.2775766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
10.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2025 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 3.50 3.63 3.30 3.58 1154 15 3870.00 81904.70
11-09-25 3.47 3.47 3.47 3.47 613 14 2127.00 81548.73
10-09-25 3.38 3.63 3.30 3.31 9692 11 32296.00 81425.15
09-09-25 3.51 3.65 3.47 3.47 7753 8 26952.00 81101.32
08-09-25 3.65 3.65 3.32 3.65 892 19 3092.00 80787.30
05-09-25 3.48 3.48 3.48 3.48 1137 11 3956.00 80710.76
04-09-25 3.48 3.48 3.43 3.48 919 6 3168.00 80718.01
03-09-25 3.55 3.55 3.40 3.48 12298 18 42730.00 80567.71
02-09-25 3.65 3.67 3.36 3.55 7920 17 28272.00 80157.88
01-09-25 3.40 3.57 3.40 3.50 760 10 2670.00 80364.49
<< < 1 2 3  ... > >>