• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 3.10 3.10 2.95 2.95 398 15 1204.00 76664.21
23-04-26 3.10 3.15 3.10 3.10 171 5 534.00 77664.00
22-04-26 2.92 3.12 2.92 3.00 6456 27 19664.00 78516.49
21-04-26 3.13 3.13 2.98 2.98 14250 21 43006.00 79273.33
20-04-26 3.13 3.13 3.13 3.13 4235 7 13255.00 78520.30
17-04-26 3.15 3.30 3.15 3.29 1145 5 3772.00 78493.54
16-04-26 3.20 3.20 3.15 3.15 1650 10 5202.00 77988.68
15-04-26 3.21 3.37 3.15 3.31 16081 13 54082.00 78111.24
13-04-26 3.25 3.25 3.12 3.21 714 6 2235.00 76847.57
10-04-26 3.22 3.33 3.04 3.28 15465 22 47096.00 77550.25
<< < 1 2 3  ... > >>