• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
10.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 16, 2025 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 3.49 3.49 3.26 3.32 8209 14 27863.00 84562.78
13-11-25 3.50 3.50 3.40 3.40 4263 12 14905.00 84478.67
12-11-25 3.30 3.45 3.18 3.42 37175 10 119065.00 84466.51
11-11-25 3.37 3.37 3.21 3.30 6202 15 20087.00 83871.32
10-11-25 3.39 3.39 3.23 3.37 2966 7 9952.00 83535.35
07-11-25 3.40 3.40 3.39 3.39 1050 4 3560.00 83216.28
04-11-25 3.41 3.57 3.41 3.56 1150 8 3949.00 83459.15
03-11-25 3.69 3.69 3.39 3.58 1535 9 5451.00 83978.49
31-10-25 3.43 3.58 3.43 3.53 3030 6 10437.00 83938.71
30-10-25 3.60 3.60 3.44 3.59 1580 7 5483.00 84404.46
<< < 1 2 3  ... > >>