• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 11, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 2.99 2.99 2.93 2.93 212 6 621.00 77328.19
07-05-26 3.00 3.15 2.87 2.99 1657 14 4859.00 77844.52
06-05-26 2.99 3.02 2.88 3.02 2234 15 6540.00 77958.52
05-05-26 2.98 2.99 2.98 2.98 254 5 756.00 77017.79
04-05-26 2.91 2.98 2.89 2.98 1185 11 3438.00 77269.40
30-04-26 2.90 2.99 2.85 2.99 586 7 1692.00 76913.50
29-04-26 2.79 2.90 2.79 2.90 437 5 1266.00 77496.36
28-04-26 3.03 3.03 2.76 2.78 7523 14 21084.00 76886.91
27-04-26 2.90 3.09 2.90 2.90 1007 12 2970.00 77303.63
24-04-26 3.10 3.10 2.95 2.95 398 15 1204.00 76664.21
<< < 1 2 3  ... > >>