• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-134.7410932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2025 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 3.64 3.64 3.49 3.64 1950 5 6877.00 82029.98
13-10-25 3.87 3.87 3.67 3.67 8308 28 30603.00 82327.05
10-10-25 3.73 3.86 3.50 3.86 11526 23 43587.00 82500.82
09-10-25 3.69 3.87 3.51 3.68 10190 24 37900.00 82172.10
08-10-25 3.69 3.70 3.55 3.69 642 11 2352.00 81773.66
07-10-25 3.55 3.69 3.53 3.69 7478 14 27523.00 81926.75
06-10-25 3.33 3.59 3.33 3.53 40429 14 139328.00 81790.12
03-10-25 3.55 3.68 3.42 3.42 844 6 3056.00 81207.17
01-10-25 3.73 3.73 3.45 3.55 1739 43 6119.00 80983.31
30-09-25 3.40 3.67 3.40 3.58 5658 12 19937.00 80267.62
<< < 1 2 3  ... > >>