• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-111.2775766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2025 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 3.83 3.83 3.65 3.65 805 7 3028.00 82500.47
10-07-25 3.92 3.92 3.65 3.65 2079 11 7871.00 83190.28
09-07-25 3.70 3.80 3.70 3.74 2681 22 10005.00 83536.08
08-07-25 4.09 4.09 3.76 3.78 1920 9 7426.00 83712.51
07-07-25 3.72 3.93 3.72 3.92 6705 10 25010.00 83442.50
04-07-25 3.73 3.99 3.73 3.90 13480 22 51941.00 83432.89
03-07-25 3.85 3.95 3.77 3.90 4247 17 16485.00 83239.47
02-07-25 3.96 4.04 3.77 3.77 3033 17 11754.00 83409.69
01-07-25 3.71 3.96 3.65 3.96 5032 8 18465.00 83697.29
30-06-25 3.80 3.99 3.61 3.82 28677 21 111651.00 83606.46
<< < 1 2 3  ... > >>