• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 14, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2.81 2.81 2.70 2.70 1729 11 4723.00 74781.76
10-09-26 2.76 2.84 2.76 2.84 53 5 150.00 74902.59
09-09-26 2.72 2.72 2.72 2.72 61 3 165.00 74764.23
08-09-26 2.87 2.87 2.62 2.78 3955 13 10421.00 75577.58
07-09-26 2.77 2.77 2.71 2.75 177 8 481.00 76132.81
04-09-26 2.83 2.83 2.57 2.72 5400 24 14648.00 76515.43
03-09-26 2.70 2.77 2.70 2.70 1033 3 2789.00 76152.86
02-09-26 2.89 2.89 2.76 2.76 1458 7 4038.00 76570.35
01-09-26 2.80 2.90 2.80 2.90 574 4 1615.00 76944.28
31-08-26 2.93 2.96 2.87 2.91 229 10 662.00 76957.27
<< < 1 2 3  ... > >>