• OPEN AN ACCOUNT
Indian Indices
Nifty
17,107.50 119.10
(0.70%)
Sensex
58,171.97 97.29
( 0.17%)
Bank Nifty
39,894.70 532.75
( 1.35%)
Nifty IT
28,164.85 -278.10
( -0.98%)
Global Indices
Nasdaq
11,860.11 184.57
(1.58%)
Dow Jones
32,560.60 316.02
(0.98%)
Hang Seng
19,258.76 258.05
(1.36%)
Nikkei 225
27,466.61 520.94
(1.93%)
Forex
USD-INR
82.55 0.01
(0.02%)
EUR-INR
88.48 0.45
(0.51%)
GBP-INR
100.92 0.42
(0.42%)
JPY-INR
0.63 0.00
(0.28%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-126.6336516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
6.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 22, 2023 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-23 2.15 2.18 2.09 2.18 6784 20 14489.00 58074.68
20-03-23 2.20 2.20 2.09 2.20 7833 17 16521.00 57628.95
17-03-23 2.21 2.21 2.10 2.20 27224 17 57845.00 57989.90
16-03-23 2.22 2.30 2.20 2.21 23652 26 52319.00 57634.84
15-03-23 2.26 2.36 2.26 2.30 5934 9 13676.00 57555.90
14-03-23 2.48 2.48 2.37 2.37 6063 7 14371.00 57900.19
13-03-23 2.45 2.50 2.31 2.49 15726 21 36955.00 58237.85
10-03-23 2.39 2.40 2.29 2.40 1614 15 3854.00 59135.13
09-03-23 2.34 2.39 2.25 2.37 22740 24 53530.00 59806.28
08-03-23 2.44 2.44 2.24 2.30 13529 14 30471.00 60348.09
<< < 1 2 3  ... > >>