• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-134.7410932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 26, 2025 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 3.73 3.73 3.49 3.65 4102 7 14821.00 84211.88
23-10-25 3.70 3.70 3.52 3.59 312 4 1114.00 84556.40
21-10-25 3.79 3.79 3.63 3.69 1345 4 4969.00 84426.34
20-10-25 3.71 3.80 3.71 3.79 3449 8 13095.00 84363.37
17-10-25 3.78 3.78 3.69 3.69 1483 13 5485.00 83952.19
16-10-25 3.59 3.66 3.55 3.60 24956 13 90331.00 83467.66
15-10-25 3.65 3.65 3.57 3.57 205 2 747.00 82605.43
14-10-25 3.64 3.64 3.49 3.64 1950 5 6877.00 82029.98
13-10-25 3.87 3.87 3.67 3.67 8308 28 30603.00 82327.05
10-10-25 3.73 3.86 3.50 3.86 11526 23 43587.00 82500.82
<< < 1 2 3  ... > >>