• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 30, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 3.08 3.23 3.00 3.17 5354 13 16873.00 82269.78
29-01-26 3.14 3.14 3.01 3.08 4085 13 12684.00 82566.37
28-01-26 2.98 3.01 2.98 3.01 550 2 1654.00 82344.68
27-01-26 2.96 2.96 2.80 2.90 1137 7 3304.00 81857.48
23-01-26 2.81 2.82 2.81 2.82 10227 4 28837.00 81537.70
22-01-26 2.95 2.95 2.95 2.95 25 1 73.00 82307.37
21-01-26 2.99 3.04 2.89 3.04 3526 10 10474.00 81909.63
20-01-26 2.93 2.93 2.93 2.93 25 1 73.00 82180.47
19-01-26 3.02 3.10 2.94 3.08 302 8 925.00 83246.18
16-01-26 3.16 3.16 3.02 3.02 1160 3 3658.00 83570.35
<< < 1 2 3  ... > >>