• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-111.2775766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2025 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 3.62 3.62 3.49 3.49 3403 11 12012.00 82693.71
16-09-25 3.58 3.70 3.41 3.63 5359 19 19345.00 82380.69
15-09-25 3.58 3.58 3.41 3.58 2370 7 8120.00 81785.74
12-09-25 3.50 3.63 3.30 3.58 1154 15 3870.00 81904.70
11-09-25 3.47 3.47 3.47 3.47 613 14 2127.00 81548.73
10-09-25 3.38 3.63 3.30 3.31 9692 11 32296.00 81425.15
09-09-25 3.51 3.65 3.47 3.47 7753 8 26952.00 81101.32
08-09-25 3.65 3.65 3.32 3.65 892 19 3092.00 80787.30
05-09-25 3.48 3.48 3.48 3.48 1137 11 3956.00 80710.76
04-09-25 3.48 3.48 3.43 3.48 919 6 3168.00 80718.01
<< < 1 2 3  ... > >>