• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 29, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 2.91 3.00 2.77 3.00 1813 11 5199.00 77100.47
24-06-26 2.92 2.92 2.91 2.91 94 6 274.00 76991.22
23-06-26 3.00 3.00 2.92 2.92 2191 13 6405.00 76200.68
22-06-26 3.00 3.08 2.90 3.07 814 8 2397.00 77094.07
19-06-26 3.00 3.00 3.00 3.00 409 2 1227.00 76802.90
18-06-26 2.86 2.95 2.86 2.95 3297 12 9577.00 77409.98
17-06-26 2.95 3.02 2.81 2.81 5831 6 17574.00 77155.62
16-06-26 2.94 2.98 2.84 2.89 870 9 2517.00 76808.48
15-06-26 2.90 3.10 2.90 2.98 527 14 1577.00 76264.33
12-06-26 2.80 3.03 2.80 2.98 84 7 242.00 75527.95
<< < 1 2 3  ... > >>