• OPEN AN ACCOUNT
Indian Indices
Sensex
73,438.51 -168.24
( -0.23%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6739546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 27, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 2.58 2.82 2.58 2.72 2522 23 6582.00 73606.75
23-10-26 2.57 2.71 2.57 2.71 118 2 310.00 73123.83
22-10-26 2.59 2.70 2.59 2.70 2908 12 7600.00 73249.39
21-10-26 2.60 2.71 2.57 2.71 9401 9 25298.00 73709.69
19-10-26 2.66 2.74 2.66 2.70 200 2 540.00 73852.90
16-10-26 2.56 2.80 2.56 2.80 83 8 229.00 74729.27
15-10-26 2.69 2.69 2.60 2.69 1426 6 3727.00 74315.61
14-10-26 2.77 2.77 2.69 2.69 10255 12 28253.00 72781.89
13-10-26 2.57 2.73 2.49 2.65 1246 15 3264.00 73033.78
12-10-26 2.80 2.80 2.62 2.62 21 6 57.00 71924.68
<< < 1 2 3  ... > >>