• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Jindal Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507981
INE726D01016
31.6167143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.35
46.27
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Feb 14, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 65.25 66.80 65.25 66.10 1909 7 126186.00 82626.76
12-02-26 67.90 69.90 67.05 67.36 3242 39 222367.00 83674.92
11-02-26 69.00 70.90 67.00 68.01 150 14 10421.00 84233.64
10-02-26 69.99 69.99 65.31 66.46 3326 43 222203.00 84273.92
09-02-26 70.00 72.00 61.00 65.77 8578 117 576587.00 84065.75
06-02-26 70.00 73.00 69.00 69.06 1891 47 134649.00 83580.40
05-02-26 67.00 69.00 67.00 67.62 801 31 54410.00 83313.93
04-02-26 72.00 72.00 67.00 71.02 1128 35 80027.00 83817.69
03-02-26 70.00 72.00 66.00 69.06 556 31 38829.00 83739.13
02-02-26 69.99 69.99 67.00 67.45 131 17 8973.00 81666.46
<< < 1 2 3  ... > >>