• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.16845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 04, 2024 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 13.58 13.84 13.25 13.31 29988 168 401920.00 73878.15
02-05-24 14.00 14.13 13.35 13.50 34784 208 474180.00 74611.11
30-04-24 14.00 14.37 13.81 13.87 13368 98 187525.00 74482.78
29-04-24 13.84 14.33 13.60 14.06 40965 169 572956.00 74671.28
26-04-24 13.51 13.94 13.51 13.84 11092 103 153042.00 73730.16
25-04-24 14.13 14.13 13.55 13.65 21893 139 300266.00 74339.44
24-04-24 14.48 14.49 13.50 13.86 87869 225 1211934.00 73852.94
23-04-24 14.50 14.88 14.06 14.20 13401 110 192522.00 73738.45
22-04-24 14.48 15.00 14.23 14.31 15674 140 227467.00 73648.62
19-04-24 13.21 14.45 13.21 14.22 8261 129 115532.00 73088.33
<< < 1 2 3  ... > >>