• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,568.57 513.46
( 0.63%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hindusthan National Glass & Industries Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
515145
INE952A01022
-89.8835559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDNATGLS
3.91
163.35
EPS(TTM)
Face Value()
Div & Yield %
4.67
2
0
 

As on: Jun 25, 2025 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 18.24 18.24 18.24 18.24 600 3 10944.00 81896.79
16-06-25 19.19 19.19 19.19 19.19 1029 4 19746.00 81796.15
09-06-25 21.50 21.50 20.20 20.20 3098 20 63923.00 82445.21
06-06-25 20.00 20.49 19.25 20.48 4982 27 98658.00 82188.99
05-06-25 19.85 19.91 19.21 19.91 15377 48 304817.00 81442.04
04-06-25 18.97 18.97 18.97 18.97 4609 16 87432.00 80998.25
03-06-25 18.40 18.64 18.02 18.07 32434 88 592708.00 80737.51
02-06-25 16.98 17.80 16.15 17.80 14211 49 246945.00 81373.75
30-05-25 16.98 16.98 16.98 16.98 74 1 1256.00 81451.01
29-05-25 16.55 17.15 16.50 16.53 4802 17 79306.00 81633.02
<< < 1 2 3  ... > >>