• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
40.66
25346.21
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.52
 

As on: Jun 04, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 38.22 38.69 37.74 38.20 392329 3035 14971372.00 74346.17
02-06-26 37.33 38.40 37.18 38.22 454343 3008 17282638.00 74649.84
01-06-26 39.06 39.34 37.52 37.66 482322 5246 18388243.00 74267.34
29-05-26 39.85 39.90 38.81 38.96 745573 4450 29387588.00 74775.74
27-05-26 39.45 39.90 39.13 39.72 380747 2579 15003550.00 75867.80
26-05-26 39.80 40.00 39.13 39.27 393429 1859 15583579.00 76009.70
25-05-26 39.89 40.75 39.27 39.32 1613177 3784 64422315.00 76488.96
22-05-26 40.21 40.27 39.60 39.72 338766 2352 13527359.00 75415.35
21-05-26 39.00 40.49 39.00 39.94 453078 2719 18171643.00 75183.36
20-05-26 38.96 39.85 38.69 39.74 328781 2599 12938052.00 75318.39
<< < 1 2 3  ... > >>