• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,611.85 411.17
( 0.54%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6275423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
23.37
233668
EPS(TTM)
Face Value()
Div & Yield %
42.49
2
0.87
 

As on: Jun 24, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 983.05 1007.75 983.05 993.10 155664 5947 155665491.00 76200.68
22-06-26 998.30 1005.90 983.80 993.25 117911 8110 117244452.00 77094.07
19-06-26 1000.00 1007.45 991.75 1002.45 112395 5189 112579802.00 76802.90
18-06-26 1014.70 1016.65 998.50 1002.90 112474 2476 113299670.00 77409.98
17-06-26 1005.70 1015.80 1003.00 1007.05 67140 2800 67772074.00 77155.62
16-06-26 998.00 1008.00 992.00 1005.70 194644 6053 194650804.00 76808.48
15-06-26 995.55 1009.20 992.00 1001.50 696174 23938 696856939.00 76264.33
12-06-26 909.50 959.40 902.00 955.05 465336 13860 434942789.00 75527.95
11-06-26 894.85 896.00 879.75 886.35 84291 3018 74844532.00 73832.55
10-06-26 910.65 914.80 894.35 897.25 231686 5855 210027399.00 73983.18
<< < 1 2 3  ... > >>