• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

P B A Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532676
INE160H01019
-85.0034524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PBAINFRA
10.33
17.43
EPS(TTM)
Face Value()
Div & Yield %
1.25
10
0
 

As on: Sep 07, 2025 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 13.11 14.49 12.81 12.91 6948 75 93493.00 80710.76
04-09-25 13.25 13.75 13.03 13.11 6860 33 92573.00 80718.01
03-09-25 12.99 14.76 12.85 12.96 10278 88 138891.00 80567.71
02-09-25 12.56 13.49 12.56 12.77 2983 39 38238.00 80157.88
01-09-25 13.29 13.50 13.29 13.40 2153 9 28639.00 80364.49
29-08-25 13.38 13.59 13.02 13.29 1459 23 19652.00 79809.65
28-08-25 13.59 13.59 12.81 13.44 1913 24 25767.00 80080.57
26-08-25 13.50 14.00 13.25 13.54 22178 101 300350.00 80786.54
25-08-25 12.90 15.00 12.89 14.77 42244 109 607423.00 81635.91
22-08-25 13.00 13.00 12.54 12.89 6609 26 84501.00 81306.85
<< < 1 2 3  ... > >>