• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,745.07 -468.29
( -0.55%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
36.06
64917.37
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.15
 

As on: Dec 16, 2025 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 152250.00 153344.70 151300.00 153065.75 128 116 19494919.00 85213.36
12-12-25 153100.00 153384.65 152152.00 152489.75 156 112 23836029.00 85267.66
11-12-25 152000.00 153697.15 150555.00 153610.90 167 134 25378526.00 84818.13
10-12-25 152500.10 153306.75 151100.00 151489.90 103 89 15686436.00 84391.27
09-12-25 152770.95 153499.95 151500.00 152252.90 235 200 35799111.00 84666.28
08-12-25 153999.95 153999.95 152400.00 153538.65 111 94 17000912.00 85102.69
05-12-25 154099.95 154250.00 153008.55 153154.80 82 50 12598857.00 85712.37
04-12-25 153298.95 153850.00 151745.85 153576.90 253 173 38790194.00 85265.32
03-12-25 153990.00 153990.00 151916.15 152150.50 141 125 21519621.00 85106.81
02-12-25 152749.95 155500.00 152749.95 154562.30 482 358 74376294.00 85138.27
<< < 1 2 3  ... > >>