• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
216.6827129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
75.98
151039.51
EPS(TTM)
Face Value()
Div & Yield %
55.92
1
0.14
 

As on: Apr 25, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 4264.65 4346.50 4201.10 4301.35 163906 9807 694696859.00 76664.21
23-04-26 4438.00 4478.65 4225.00 4248.80 278490 36917 1207541039.00 77664.00
22-04-26 4420.10 4493.90 4340.30 4435.60 161103 17862 711785909.00 78516.49
21-04-26 4253.05 4446.10 4243.05 4393.45 165936 15399 724855343.00 79273.33
20-04-26 4194.70 4277.90 4128.25 4242.85 91699 11679 386751456.00 78520.30
17-04-26 4085.30 4165.00 4085.30 4105.95 56899 6846 234595000.00 78493.54
16-04-26 4038.50 4096.70 3948.00 4084.30 46904 7970 189526516.00 77988.68
15-04-26 3901.25 3998.00 3901.25 3977.25 37396 6833 148229646.00 78111.24
13-04-26 3824.10 3899.10 3811.75 3876.00 27161 3897 104871460.00 76847.57
10-04-26 3898.50 3970.00 3875.95 3918.70 44619 5360 174750915.00 77550.25
<< < 1 2 3  ... > >>