• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

TPI India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500421
INE578C01021
-2.7233026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TPINDIA
21
63.16
EPS(TTM)
Face Value()
Div & Yield %
0.7
1
0
 

As on: Oct 21, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 15.04 15.04 14.29 14.70 40818 73 584335.00 73852.90
16-10-26 15.99 15.99 15.04 15.04 57828 58 870271.00 74729.27
15-10-26 15.91 17.27 15.83 15.83 145159 140 2323970.00 74315.61
14-10-26 16.66 16.66 16.66 16.66 23679 40 394492.00 72781.89
13-10-26 17.53 18.00 17.53 17.53 12163 42 213316.00 73033.78
12-10-26 18.45 18.45 18.45 18.45 10722 39 197820.00 71924.68
09-10-26 19.26 19.90 19.26 19.42 330329 264 6473695.00 72472.33
08-10-26 18.95 18.96 18.95 18.96 380770 169 7219112.00 71593.24
07-10-26 18.88 18.88 17.81 18.06 21593 19 400407.00 72638.70
06-10-26 19.00 19.00 17.91 18.74 145655 31 2733792.00 73067.81
<< < 1 2 3  ... > >>