• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
50.6512653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
20.36
248.23
EPS(TTM)
Face Value()
Div & Yield %
2.14
5
0
 

As on: Jan 07, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 44.00 46.49 42.97 43.16 54461 97 2361328.00 84961.14
06-01-26 43.62 43.64 41.79 43.56 13816 78 591778.00 85063.34
05-01-26 43.98 44.25 42.80 43.75 7998 157 349477.00 85439.62
02-01-26 40.66 44.39 40.66 44.21 19351 103 847308.00 85762.01
01-01-26 40.25 42.56 40.25 41.05 25718 47 1070127.00 85188.60
31-12-25 43.36 43.36 42.00 42.17 4800 52 203849.00 85220.60
30-12-25 42.97 44.18 41.12 43.38 18308 191 780399.00 84675.08
29-12-25 43.63 43.80 41.89 43.13 14955 150 641458.00 84695.54
26-12-25 45.83 45.83 43.17 43.77 12507 60 546470.00 85041.45
24-12-25 48.99 48.99 45.20 45.67 12284 106 563381.00 85408.70
<< < 1 2 3  ... > >>