• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
1.9188428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
324.7
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 10, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 14.97 14.97 14.03 14.03 3712 113 52983.00 81106.65
08-11-26 13.75 15.26 13.31 14.33 10199 229 147388.00 80999.40
06-11-26 13.50 13.55 13.25 13.33 6652 59 88655.00 81028.02
05-11-26 14.99 14.99 13.20 13.50 19340 71 261066.00 79310.01
04-11-26 13.38 13.76 12.90 13.49 6503 73 86761.00 77301.40
03-11-26 12.91 13.69 12.91 13.39 1581 48 21148.00 76917.85
02-11-26 13.35 13.69 13.01 13.19 3869 178 51572.00 75692.78
30-10-26 13.94 13.94 13.24 13.33 3903 49 52395.00 74459.53
29-10-26 13.97 14.26 13.50 13.53 7895 69 108396.00 74151.04
28-10-26 13.60 14.37 13.60 13.97 8444 148 118937.00 73246.03
<< < 1 2 3  ... > >>