• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
57.8180451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
87.41
2493.75
EPS(TTM)
Face Value()
Div & Yield %
1.43
1
0.4
 

As on: Aug 23, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 124.75 126.75 123.90 125.00 42676 456 5333698.00 77540.83
20-08-26 125.05 127.50 123.30 124.35 38330 644 4789568.00 77537.72
19-08-26 130.05 130.05 124.00 124.15 95547 1160 11964223.00 76909.68
18-08-26 128.70 133.95 128.40 129.30 61147 762 8009870.00 77235.46
17-08-26 130.80 133.40 125.95 128.90 103010 1498 13288138.00 77728.16
14-08-26 139.95 141.00 133.90 134.20 33165 525 4486575.00 78009.25
13-08-26 135.95 139.70 134.30 138.75 41049 571 5646942.00 78079.96
12-08-26 133.80 135.60 132.15 134.80 44692 573 5980221.00 77966.35
11-08-26 138.65 139.35 132.50 134.00 70054 896 9460211.00 78154.25
10-08-26 144.80 145.00 137.10 137.60 135373 1719 19009791.00 78542.44
<< < 1 2 3  ... > >>