• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,357.91 942.56
( 1.25%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
51.3001876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
68.3
3202.02
EPS(TTM)
Face Value()
Div & Yield %
8.72
2
0.02
 

As on: May 25, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 576.80 614.80 570.20 595.60 104220 3834 62771778.00 75415.35
21-05-26 563.75 583.00 555.80 576.10 51486 1662 29625820.00 75183.36
20-05-26 523.90 566.50 514.00 556.75 22290 822 12083936.00 75318.39
19-05-26 535.00 537.50 520.90 524.65 8060 439 4266277.00 75200.85
18-05-26 514.35 533.95 504.60 529.20 21921 1061 11320126.00 75315.04
15-05-26 544.90 544.90 518.30 523.55 15827 688 8314910.00 75237.99
14-05-26 554.70 574.00 538.50 542.95 33610 1271 18673629.00 75398.72
13-05-26 494.85 549.15 494.85 541.55 33922 1611 17957534.00 74608.98
12-05-26 522.90 528.70 495.30 499.20 24547 710 12609009.00 74559.24
11-05-26 543.25 544.70 522.95 525.10 18160 606 9674180.00 76015.28
<< < 1 2 3  ... > >>