• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Premier Energy & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533100
INE429K01012
7.9404867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
241
49.83
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Jan 09, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 11.50 12.00 11.50 11.86 29035 52 335910.00 83576.24
08-01-26 11.52 12.54 11.52 12.05 40904 103 492614.00 84180.96
07-01-26 12.12 12.12 11.10 12.08 201643 250 2421158.00 84961.14
06-01-26 11.56 11.56 10.56 11.55 97613 97 1124142.00 85063.34
05-01-26 10.99 11.06 10.04 11.01 50145 109 552205.00 85439.62
02-01-26 11.03 11.03 10.05 10.54 18581 44 197223.00 85762.01
01-01-26 10.38 10.89 10.08 10.51 21091 43 221314.00 85188.60
31-12-25 10.01 10.65 10.01 10.38 7466 37 76741.00 85220.60
30-12-25 10.35 11.05 10.33 10.42 8459 38 89442.00 84675.08
29-12-25 11.45 11.45 10.52 10.87 8861 43 95595.00 84695.54
<< < 1 2 3  ... > >>