• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

ITL Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522183
INE478D01014
262.5996317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.91
89.85
EPS(TTM)
Face Value()
Div & Yield %
31.46
10
0.36
 

As on: Apr 05, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 284.35 284.35 275.15 280.40 933 38 258645.00 73319.55
01-04-26 284.00 284.00 264.25 274.35 573 33 156343.00 73134.32
30-03-26 260.05 289.95 252.30 267.30 1937 71 509935.00 71947.55
27-03-26 279.00 279.00 251.60 267.70 4715 107 1250236.00 73583.22
25-03-26 250.00 269.95 235.15 260.90 5788 96 1466076.00 75273.45
24-03-26 245.00 245.00 235.15 244.20 2217 67 533239.00 74068.45
23-03-26 248.40 248.40 234.00 239.90 1287 41 309142.00 72696.39
20-03-26 248.00 248.00 238.10 243.40 1424 40 345993.00 74532.96
19-03-26 240.00 250.00 234.35 244.15 4900 99 1203558.00 74207.24
18-03-26 237.00 241.90 230.50 237.55 597 54 140703.00 76704.13
<< < 1 2 3  ... > >>