• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Premco Global Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530331
INE001E01012
224.1718107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMCO
11.38
125.58
EPS(TTM)
Face Value()
Div & Yield %
33.39
10
11.56
 

As on: Aug 27, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 387.00 387.20 377.00 380.00 65 26 24853.00 77472.94
25-08-26 390.00 390.20 385.00 385.05 499 29 192408.00 77656.09
24-08-26 396.00 396.00 390.00 393.70 74 9 28957.00 77369.11
21-08-26 388.80 388.80 388.80 388.80 10 2 3888.00 77540.83
20-08-26 385.40 392.00 381.00 388.80 125 17 48344.00 77537.72
19-08-26 375.65 375.65 367.05 375.65 500 31 187586.00 76909.68
18-08-26 373.00 381.95 371.00 380.00 127 37 47416.00 77235.46
17-08-26 375.00 383.00 365.65 383.00 8 6 2998.00 77728.16
14-08-26 380.90 382.40 379.00 382.40 163 21 62022.00 78009.25
13-08-26 381.00 382.40 380.00 381.00 49 8 18683.00 78079.96
<< < 1 2 3  ... > >>