• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Capital Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511505
INE707C01018
58.8634215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPTRUST
122.65
135.9
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: Aug 13, 2025 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 58.79 58.79 55.93 55.93 11866 51 664328.00 80539.91
12-08-25 59.95 59.95 58.05 58.87 215 7 12498.00 80235.59
11-08-25 60.00 60.10 58.50 59.20 1396 28 82943.00 80604.08
08-08-25 61.00 61.00 58.30 59.99 2563 23 153300.00 79857.79
07-08-25 58.60 60.85 56.00 60.78 3442 124 197499.00 80623.26
06-08-25 59.69 59.69 57.05 58.06 1787 57 103960.00 80543.99
05-08-25 59.20 59.25 58.10 59.25 293 5 17315.00 80710.25
04-08-25 61.99 61.99 57.20 57.78 2230 45 130763.00 81018.72
01-08-25 61.00 61.83 60.00 60.17 5375 46 323659.00 80599.91
31-07-25 58.50 60.96 58.21 60.58 2218 41 130548.00 81185.58
<< < 1 2 3  ... > >>