• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Team24 Consumer Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500458
INE601A01017
5.1267057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHILCORP
0
74.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 29.20 29.21 29.20 29.20 2054 11 59986.00 76957.27
28-08-26 29.29 29.29 28.05 29.20 188 5 5467.00 77264.51
27-08-26 27.43 29.00 27.43 29.00 3407 15 98588.00 76933.59
26-08-26 28.00 29.00 27.02 27.30 176 6 4796.00 77472.94
25-08-26 27.80 28.00 27.75 28.00 225 7 6254.00 77656.09
24-08-26 27.65 27.80 27.65 27.80 227 3 6306.00 77369.11
21-08-26 28.00 28.00 27.01 27.62 1153 11 31486.00 77540.83
20-08-26 28.00 28.50 28.00 28.00 601 7 16829.00 77537.72
19-08-26 27.20 28.10 27.20 27.58 3934 33 108155.00 76909.68
18-08-26 27.90 29.90 27.90 28.41 1351 22 38148.00 77235.46
<< < 1 2 3  ... > >>