• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
17.68
78760.35
EPS(TTM)
Face Value()
Div & Yield %
27.39
10
2.38
 

As on: Jun 04, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 489.15 495.70 485.75 490.45 198986 4632 97825693.00 74346.17
02-06-26 484.50 489.50 477.05 484.20 79454 2713 38456111.00 74649.84
01-06-26 479.00 484.95 476.40 482.80 64214 2102 30818508.00 74267.34
29-05-26 486.95 487.35 472.75 475.55 106087 2452 50758392.00 74775.74
27-05-26 492.10 492.10 484.75 487.95 104474 2617 50911828.00 75867.80
26-05-26 483.25 496.30 483.25 492.15 170653 3831 83894083.00 76009.70
25-05-26 493.30 494.45 481.05 482.75 310486 5454 151304565.00 76488.96
22-05-26 503.00 506.00 498.50 499.85 56211 1290 28181898.00 75415.35
21-05-26 503.85 506.95 498.95 503.40 107818 1717 54309703.00 75183.36
20-05-26 503.50 511.85 499.10 504.15 115209 2484 58226584.00 75318.39
<< < 1 2 3  ... > >>