• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
121.34
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 05, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 6.99 6.99 6.22 6.53 20213 48 128876.00 78428.95
03-08-26 6.25 6.86 6.00 6.62 80718 117 542089.00 78639.03
31-07-26 6.30 6.50 6.24 6.24 16362 36 102417.00 78094.64
30-07-26 6.70 6.71 6.56 6.56 6488 20 43356.00 77928.15
29-07-26 7.30 7.30 6.78 6.90 6059 19 41151.00 77654.60
28-07-26 7.20 7.20 7.13 7.13 2005 3 14295.00 76765.92
27-07-26 7.45 7.45 7.09 7.09 66 4 468.00 76835.78
24-07-26 6.81 7.12 6.81 7.11 5571 19 39049.00 76059.77
23-07-26 7.34 7.34 7.03 7.11 1712 7 12178.00 76391.39
22-07-26 7.50 7.50 7.05 7.17 3063 16 21992.00 76755.05
<< < 1 2 3  ... > >>