• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9815165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
231.14
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 05, 2025 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 12.86 12.86 12.11 12.15 482 5 5857.00 83459.15
03-11-25 12.50 12.84 12.06 12.50 1490 12 18986.00 83978.49
31-10-25 12.74 12.74 12.13 12.31 11887 12 145695.00 83938.71
30-10-25 12.74 12.74 12.74 12.74 1 1 12.00 84404.46
29-10-25 12.10 12.60 12.10 12.26 9018 11 109922.00 84997.13
28-10-25 11.80 12.10 11.42 12.10 22222 39 265267.00 84628.16
27-10-25 12.16 12.20 11.57 11.81 3491 17 41216.00 84778.84
24-10-25 12.95 12.95 12.07 12.10 3673 16 44567.00 84211.88
23-10-25 12.50 12.70 12.50 12.70 920 4 11504.00 84556.40
21-10-25 12.32 13.13 12.32 12.71 20795 29 264897.00 84426.34
<< < 1 2 3  ... > >>