• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
0.7278649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
269.22
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 19, 2024 07:57 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-04-24 20.90 21.70 20.90 21.50 2761 12 59259.00 72488.99
16-04-24 21.28 21.28 21.28 21.28 1335 5 28408.00 72943.68
15-04-24 21.71 21.71 21.71 21.71 70 1 1519.00 73399.78
12-04-24 22.15 22.15 22.15 22.15 180 1 3987.00 74244.90
10-04-24 22.55 23.00 22.55 22.60 4612 9 104031.00 75038.15
09-04-24 22.54 22.55 22.54 22.55 1055 5 23789.00 74683.70
08-04-24 23.30 23.30 22.94 23.00 13639 12 315069.00 74742.50
05-04-24 22.80 23.45 22.68 23.40 7098 11 164450.00 74248.22
04-04-24 22.60 23.15 22.50 23.14 24512 28 562281.00 74227.63
03-04-24 22.05 22.05 22.05 22.05 612 2 13494.00 73876.82
<< < 1 2 3  ... > >>