• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
155.34
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 25, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 8.70 8.70 8.10 8.16 3656 16 30222.00 76991.22
23-06-26 8.21 8.97 8.21 8.36 2865 36 24071.00 76200.68
22-06-26 7.77 8.57 7.77 8.57 135080 53 1145249.00 77094.07
19-06-26 8.55 8.55 7.95 8.17 25085 27 202467.00 76802.90
18-06-26 8.60 8.62 8.15 8.35 6722 26 56792.00 77409.98
17-06-26 7.95 8.26 7.51 8.23 22971 55 189051.00 77155.62
16-06-26 7.20 7.87 7.20 7.87 87905 45 691663.00 76808.48
15-06-26 7.40 7.50 7.40 7.50 100988 37 757244.00 76264.33
12-06-26 7.49 7.49 7.13 7.15 2242 9 16411.00 75527.95
11-06-26 7.51 7.51 7.16 7.50 456 5 3354.00 73832.55
<< < 1 2 3  ... > >>