SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540901

INE546Y01022

2.9912536

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRAXIS

163.51

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 14, 2026 02:58 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	9.25	9.25	8.53	8.80	11010	46	96600.00	82626.76
12-02-26	8.90	8.93	8.57	8.90	16314	70	143964.00	83674.92
11-02-26	9.20	9.20	8.41	8.51	295413	140	2594271.00	84233.64
10-02-26	8.78	8.78	8.78	8.78	120171	42	1055101.00	84273.92
09-02-26	8.36	8.37	8.36	8.37	9567	20	80011.00	84065.75
06-02-26	7.98	7.98	7.98	7.98	10474	17	83582.00	83580.40
05-02-26	7.07	7.60	7.06	7.60	6727	26	49561.00	83313.93
04-02-26	7.23	7.24	6.95	7.24	6656	16	47079.00	83817.69
03-02-26	7.20	7.20	6.75	6.94	12263	26	84803.00	83739.13
02-02-26	7.22	7.22	6.92	6.94	9462	11	66434.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)