• OPEN AN ACCOUNT
Indian Indices
Nifty
23,155.35 130.70
(0.57%)
Sensex
76,404.99 566.63
( 0.75%)
Bank Nifty
48,724.40 153.50
( 0.32%)
Nifty IT
42,590.70 892.75
( 2.14%)
Global Indices
Nasdaq
20,009.34 252.56
(1.28%)
Dow Jones
44,156.73 130.92
(0.30%)
Hang Seng
19,778.77 -327.78
(-1.63%)
Nikkei 225
39,646.25 618.27
(1.58%)
Forex
USD-INR
86.48 0.08
(0.09%)
EUR-INR
89.85 0.45
(0.50%)
GBP-INR
106.31 0.52
(0.50%)
JPY-INR
0.56 0.00
(0.35%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-2.5526454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
253.53
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jan 23, 2025 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 18.73 18.75 18.73 18.75 13513 8 253218.00 76404.99
21-01-25 19.80 19.89 19.11 19.11 5750 9 111882.00 75838.36
20-01-25 19.42 19.65 19.42 19.50 2987 7 58230.00 77073.44
17-01-25 19.69 19.69 19.69 19.69 4505 8 88703.00 76619.33
16-01-25 20.09 20.09 20.09 20.09 2745 8 55147.00 77042.82
15-01-25 20.50 20.50 20.50 20.50 3324 11 68142.00 76724.08
14-01-25 20.91 20.91 20.91 20.91 17326 8 362286.00 76499.63
13-01-25 21.33 21.33 21.33 21.33 2850 5 60790.00 76330.01
10-01-25 21.76 21.76 21.76 21.76 302 3 6571.00 77378.91
09-01-25 22.89 22.89 22.20 22.20 5623 17 128348.00 77620.21
<< < 1 2 3  ... > >>