• OPEN AN ACCOUNT
Indian Indices
Nifty
24,945.45 -74.35
(-0.30%)
Sensex
82,059.42 -271.17
( -0.33%)
Bank Nifty
55,420.70 65.80
( 0.12%)
Nifty IT
37,477.80 -494.55
( -1.30%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,507.31 -246.41
(-0.65%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9817491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
205.44
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 20, 2025 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 11.66 11.66 11.66 11.66 57945 29 675638.00 82059.42
16-05-25 10.67 11.11 10.67 11.11 430161 114 4768361.00 82330.59
15-05-25 10.28 10.59 10.10 10.59 1018517 263 10780877.00 82530.74
14-05-25 10.50 10.50 9.75 10.09 24771 85 249227.00 81330.56
13-05-25 10.00 10.12 9.82 10.05 707774 423 7113789.00 81148.22
12-05-25 9.64 9.64 9.64 9.64 6719 9 64771.00 82429.90
09-05-25 9.00 9.40 8.89 9.19 22521 144 203795.00 79454.47
08-05-25 10.00 10.00 9.35 9.35 26931 190 255734.00 80334.81
07-05-25 9.39 9.85 9.09 9.84 608556 859 5951217.00 80746.78
06-05-25 9.10 9.39 8.96 9.39 59855 85 549615.00 80641.07
<< < 1 2 3  ... > >>