• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
3.7578809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
180.33
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 05, 2025 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 9.53 9.75 9.53 9.75 21 2 202.00 85265.32
03-12-25 9.91 9.91 9.43 9.52 15985 178 152972.00 85106.81
02-12-25 9.76 9.76 9.35 9.67 2702 136 25916.00 85138.27
01-12-25 9.89 9.89 9.39 9.39 388 9 3650.00 85641.90
28-11-25 9.25 9.45 9.25 9.45 56 3 527.00 85706.67
27-11-25 9.45 9.45 9.45 9.45 184 5 1738.00 85720.38
26-11-25 9.36 9.69 9.01 9.48 23911 25 222384.00 85609.51
25-11-25 9.79 9.99 9.46 9.46 16111 14 156033.00 84587.01
24-11-25 10.31 10.31 9.95 9.95 28289 23 281931.00 84900.71
21-11-25 10.51 10.51 10.21 10.47 2561 10 26327.00 85231.92
<< < 1 2 3  ... > >>