• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
2.5037539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
398.23
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 02, 2023 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 31.87 31.87 31.87 31.87 77328 44 2464443.00 65828.41
28-09-23 31.00 31.25 30.03 31.25 1685472 111 51757996.00 65508.32
27-09-23 30.64 30.64 30.64 30.64 270191 38 8278652.00 66118.69
26-09-23 30.04 30.04 30.04 30.04 108775 39 3267601.00 65945.47
25-09-23 29.46 29.46 29.46 29.46 135198 26 3982933.00 66023.69
22-09-23 28.89 28.89 28.89 28.89 36079 33 1042322.00 66009.15
21-09-23 28.33 28.33 28.33 28.33 459427 106 13015566.00 66230.24
20-09-23 27.78 27.78 27.78 27.78 10549 6 293051.00 66800.84
18-09-23 28.34 28.34 28.34 28.34 2620 14 74250.00 67596.84
15-09-23 28.91 28.91 28.91 28.91 1867 14 53974.00 67838.63
<< < 1 2 3  ... > >>