SKI Market

Indian Indices

Nifty

25,044.35 72.45
(0.29%)

Sensex

82,055.11 158.32
( 0.19%)

Bank Nifty

56,461.90 402.55
( 0.72%)

Nifty IT

38,417.95 3.85
( 0.01%)

Global Indices

Nasdaq

42,601.30 373.47
(0.88%)

Dow Jones

6,045.90 57.06
(0.95%)

Hang Seng

38,777.68 423.59
(1.10%)

Nikkei 225

8,758.04 -16.61
(-0.19%)

Forex

USD-INR

86.50 -0.18
(-0.20%)

EUR-INR

99.61 0.16
(0.17%)

GBP-INR

116.27 -0.12
(-0.11%)

JPY-INR

0.59 0.00
(-0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540901

INE546Y01022

-1.9817491

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRAXIS

223.74

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 24, 2025 06:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-06-25	11.70	12.83	11.70	12.10	51217	38	622859.00	81896.79
20-06-25	12.68	12.68	12.14	12.22	12223	86	150002.00	82408.17
19-06-25	12.25	12.77	12.25	12.77	14641	25	183809.00	81361.87
18-06-25	12.05	13.20	12.05	12.78	340	11	4388.00	81444.66
17-06-25	12.99	12.99	12.06	12.60	12432	14	151428.00	81583.30
16-06-25	13.09	13.09	12.40	12.53	6490	29	81426.00	81796.15
13-06-25	13.15	13.15	12.27	12.69	58664	69	729591.00	81118.60
12-06-25	12.61	13.60	12.60	12.91	78465	122	1040744.00	81691.98
11-06-25	13.48	13.48	12.76	13.23	65248	56	849379.00	82515.14
10-06-25	12.99	13.10	12.50	13.05	54656	73	695542.00	82391.72

<< < 1 2 3 ... > >>

25,044.35 72.45 (0.29%)

82,055.11 158.32 ( 0.19%)

56,461.90 402.55 ( 0.72%)

38,417.95 3.85 ( 0.01%)

42,601.30 373.47 (0.88%)

6,045.90 57.06 (0.95%)

38,777.68 423.59 (1.10%)

8,758.04 -16.61 (-0.19%)

86.50 -0.18 (-0.20%)

99.61 0.16 (0.17%)

116.27 -0.12 (-0.11%)

0.59 0.00 (-0.73%)