• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9815165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
226.7
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 16, 2025 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 12.69 12.70 12.31 12.70 20140 22 251462.00 82605.43
14-10-25 12.90 12.90 12.26 12.26 43984 49 540563.00 82029.98
13-10-25 13.67 13.67 12.90 12.90 6419 26 82992.00 82327.05
10-10-25 14.65 14.65 13.57 13.57 125869 142 1787420.00 82500.82
09-10-25 14.28 14.28 14.28 14.28 640294 84 9143398.00 82172.10
08-10-25 13.60 13.60 13.60 13.60 321564 94 4373270.00 81773.66
07-10-25 12.96 12.96 12.96 12.96 45993 33 596069.00 81926.75
06-10-25 12.35 12.35 12.35 12.35 150636 96 1860354.00 81790.12
03-10-25 11.77 11.77 11.77 11.77 30174 16 355147.00 81207.17
01-10-25 11.54 11.54 11.54 11.54 600 2 6924.00 80983.31
<< < 1 2 3  ... > >>