• OPEN AN ACCOUNT
Indian Indices
Nifty
25,013.15 217.40
(0.88%)
Sensex
81,634.81 584.81
( 0.72%)
Bank Nifty
51,021.00 542.10
( 1.07%)
Nifty IT
42,387.55 196.95
( 0.47%)
Global Indices
Nasdaq
17,923.91 -213.94
(-1.18%)
Dow Jones
41,954.24 -398.51
(-0.94%)
Hang Seng
20,926.79 -2,172.99
(-9.41%)
Nikkei 225
38,937.54 -395.20
(-1.00%)
Forex
USD-INR
84.03 0.06
(0.07%)
EUR-INR
92.21 -0.44
(-0.47%)
GBP-INR
110.27 -0.18
(-0.17%)
JPY-INR
0.56 -0.01
(-1.26%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-3.4480062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
324.57
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 08, 2024 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-24 25.41 25.41 25.41 25.41 21811 10 554217.00 81634.81
07-10-24 25.92 25.92 25.92 25.92 8716 8 225918.00 81050.00
04-10-24 25.90 26.85 25.90 26.44 53218 36 1409177.00 81688.45
03-10-24 26.42 26.42 26.42 26.42 75164 40 1985832.00 82497.10
01-10-24 27.10 27.10 26.95 26.95 504177 79 13653531.00 84266.29
30-09-24 26.57 26.57 26.57 26.57 206791 33 5494436.00 84299.78
27-09-24 26.05 26.05 26.05 26.05 19980 25 520479.00 85571.85
26-09-24 25.54 25.54 25.54 25.54 32885 21 839882.00 85836.12
25-09-24 25.04 25.04 25.04 25.04 8932 18 223657.00 85169.87
24-09-24 24.55 24.55 24.55 24.55 40051 23 983252.00 84914.04
<< < 1 2 3  ... > >>