• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
0.8176835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
185.84
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 14, 2025 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 10.50 10.50 9.75 10.09 24771 85 249227.00 81330.56
13-05-25 10.00 10.12 9.82 10.05 707774 423 7113789.00 81148.22
12-05-25 9.64 9.64 9.64 9.64 6719 9 64771.00 82429.90
09-05-25 9.00 9.40 8.89 9.19 22521 144 203795.00 79454.47
08-05-25 10.00 10.00 9.35 9.35 26931 190 255734.00 80334.81
07-05-25 9.39 9.85 9.09 9.84 608556 859 5951217.00 80746.78
06-05-25 9.10 9.39 8.96 9.39 59855 85 549615.00 80641.07
05-05-25 8.60 9.00 8.60 8.95 23036 247 203336.00 80796.84
02-05-25 8.90 9.20 8.70 8.80 4810 56 43030.00 80501.99
30-04-25 9.02 9.37 8.89 9.03 18422 394 167808.00 80242.24
<< < 1 2 3  ... > >>