• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
0.7278649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
224.14
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 04, 2024 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 18.25 18.25 17.90 17.90 2351 4 42782.00 73878.15
02-05-24 18.25 18.25 18.25 18.25 925 15 16881.00 74611.11
30-04-24 18.62 18.62 18.62 18.62 1381 8 25714.00 74482.78
29-04-24 19.38 19.38 19.00 19.00 14905 11 283196.00 74671.28
26-04-24 19.38 19.38 19.38 19.38 19582 8 379499.00 73730.16
25-04-24 19.77 19.77 19.77 19.77 6226 5 123088.00 74339.44
24-04-24 20.17 20.17 20.17 20.17 5705 6 115069.00 73852.94
23-04-24 20.58 20.58 20.58 20.58 5979 8 123047.00 73738.45
22-04-24 21.07 21.07 21.00 21.00 5260 7 110652.00 73648.62
19-04-24 21.07 21.40 21.07 21.07 7271 9 153289.00 73088.33
<< < 1 2 3  ... > >>