• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1432048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.66
78.14
EPS(TTM)
Face Value()
Div & Yield %
1.95
5
2.66
 

As on: Nov 14, 2025 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 18.52 19.00 18.28 18.41 47137 377 874950.00 84478.67
12-11-25 19.02 19.05 18.41 18.83 35558 266 669490.00 84466.51
11-11-25 18.70 18.70 18.32 18.65 27857 209 515373.00 83871.32
10-11-25 18.50 19.90 18.30 18.69 31500 235 588063.00 83535.35
07-11-25 18.52 18.89 18.44 18.60 18267 220 340048.00 83216.28
06-11-25 18.90 19.19 18.55 18.69 29585 295 553350.00 83311.01
04-11-25 18.64 19.38 18.64 18.94 26091 242 492553.00 83459.15
03-11-25 19.09 19.49 18.70 18.86 30664 270 582182.00 83978.49
31-10-25 19.50 19.60 19.01 19.15 23759 190 458550.00 83938.71
30-10-25 18.71 19.50 18.55 19.34 24664 221 472682.00 84404.46
<< < 1 2 3  ... > >>