• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
18.86
2846.15
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.1
 

As on: Aug 05, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 508.85 517.40 508.85 513.80 2829 186 1453866.00 78428.95
03-08-26 500.55 511.70 500.55 505.95 4066 350 2061347.00 78639.03
31-07-26 506.50 511.50 503.35 505.35 2097 148 1062926.00 78094.64
30-07-26 506.00 515.00 506.00 508.00 1710 130 872629.00 77928.15
29-07-26 510.50 511.05 502.95 506.40 2743 131 1395253.00 77654.60
28-07-26 521.10 521.10 502.90 504.10 6140 397 3144881.00 76765.92
27-07-26 490.00 528.00 489.95 521.55 5757 302 2957115.00 76835.78
24-07-26 486.05 498.05 486.05 489.30 3377 203 1666755.00 76059.77
23-07-26 495.05 500.60 490.00 491.10 3029 199 1496339.00 76391.39
22-07-26 510.65 515.35 495.00 497.05 3716 254 1856877.00 76755.05
<< < 1 2 3  ... > >>