• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,632.50 108.24
( 0.15%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Trigyn Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517562
INE948A01012
67.4162008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIGYN
27.01
167.17
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Jun 09, 2026 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 56.16 57.10 54.00 54.30 1752 148 97064.00 73524.26
05-06-26 57.44 57.98 56.01 56.50 958 49 54494.00 74243.34
04-06-26 58.40 59.00 57.25 57.44 2354 78 136839.00 74360.01
03-06-26 55.40 59.79 55.40 57.76 1857 61 107091.00 74346.17
02-06-26 58.97 61.72 57.52 58.53 8146 224 483992.00 74649.84
01-06-26 57.76 58.04 56.30 56.45 2664 75 152945.00 74267.34
29-05-26 63.00 63.00 57.30 58.00 3733 101 223956.00 74775.74
27-05-26 61.00 63.00 60.00 60.06 4081 101 251359.00 75867.80
26-05-26 59.85 62.18 59.25 61.17 6161 122 375699.00 76009.70
25-05-26 58.51 59.99 57.64 58.99 9174 127 542249.00 76488.96
<< < 1 2 3  ... > >>