• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
127.7532772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
12.95
14549.69
EPS(TTM)
Face Value()
Div & Yield %
15.16
1
1.02
 

As on: May 25, 2025 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 194.90 197.00 193.80 196.35 23076 646 4517916.00 81721.08
22-05-25 197.60 197.60 193.55 194.90 52290 953 10220172.00 80951.99
21-05-25 194.60 197.50 192.60 196.95 167358 3667 32829676.00 81596.63
20-05-25 190.30 194.50 190.30 193.55 54874 1294 10552163.00 81186.44
19-05-25 193.35 194.00 189.00 190.05 97969 1987 18731773.00 82059.42
16-05-25 193.95 194.00 191.65 193.60 82365 1836 15895394.00 82330.59
15-05-25 194.60 194.60 190.90 192.25 39166 619 7522203.00 82530.74
14-05-25 191.55 196.20 190.90 194.30 280811 4551 54432860.00 81330.56
13-05-25 181.55 191.00 181.55 190.80 142374 1767 26813964.00 81148.22
12-05-25 181.05 184.90 179.40 183.85 112808 2332 20564926.00 82429.90
<< < 1 2 3  ... > >>