• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1202.811308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
19.08
1356.05
EPS(TTM)
Face Value()
Div & Yield %
59.99
10
1.4
 

As on: Apr 10, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1164.30 1189.00 1139.25 1157.35 729 124 845108.00 76631.65
08-04-26 1119.15 1167.85 1118.20 1144.35 736 122 845252.00 77562.90
07-04-26 1090.00 1108.65 1069.30 1097.65 991 130 1082684.00 74616.58
06-04-26 1090.60 1098.60 1065.85 1075.65 515 114 555675.00 74106.85
02-04-26 1051.25 1097.65 1037.60 1088.80 719 117 763485.00 73319.55
01-04-26 995.70 1087.85 995.70 1079.80 2556 187 2643080.00 73134.32
30-03-26 960.00 999.00 960.00 976.15 2326 260 2290563.00 71947.55
27-03-26 1029.75 1036.50 980.60 987.60 1163 155 1163316.00 73583.22
25-03-26 1020.00 1082.75 1020.00 1032.30 1099 140 1143401.00 75273.45
24-03-26 1060.05 1072.55 1011.15 1020.40 1440 115 1474523.00 74068.45
<< < 1 2 3  ... > >>