• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
188.8365385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
31.51
869.13
EPS(TTM)
Face Value()
Div & Yield %
13.26
5
0.24
 

As on: Jun 30, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 416.95 420.45 399.85 405.60 7205 315 2935085.00 76728.37
25-06-26 440.00 440.00 408.80 417.85 14003 1048 5860824.00 77100.47
24-06-26 395.10 445.00 395.10 432.50 32689 1573 14135129.00 76991.22
23-06-26 404.85 414.10 395.05 398.70 7551 399 3048087.00 76200.68
22-06-26 420.80 421.50 405.00 408.95 8603 714 3569596.00 77094.07
19-06-26 383.05 460.85 380.05 420.45 49722 2143 21469010.00 76802.90
18-06-26 371.00 385.00 371.00 384.10 4547 354 1733720.00 77409.98
17-06-26 368.30 375.00 368.30 374.40 4607 189 1717940.00 77155.62
16-06-26 374.95 378.70 370.00 371.50 2097 164 786364.00 76808.48
15-06-26 375.00 381.40 371.05 372.25 3596 190 1349494.00 76264.33
<< < 1 2 3  ... > >>