• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 01, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 32.55 32.55 32.55 32.55 43221105 461487 9823871182.00 85220.60
30-12-25 32.22 32.22 32.22 32.22 42346796 527103 8785660907.00 84675.08
29-12-25 32.24 32.24 32.24 32.24 37731861 450749 8345833015.00 84695.54
26-12-25 32.39 32.39 32.39 32.39 44529766 487298 10776383040.00 85041.45
24-12-25 32.44 32.44 32.44 32.44 37483422 389702 7626633704.00 85408.70
23-12-25 32.57 32.57 32.57 32.57 43732619 423544 10468970908.00 85524.84
22-12-25 32.54 32.54 32.54 32.54 41465158 423155 9262315794.00 85567.48
19-12-25 31.99 31.99 31.99 31.99 60694928 385580 8450232533.00 84929.36
18-12-25 31.60 31.60 31.60 31.60 40653805 457369 8032824481.00 84481.81
17-12-25 31.58 31.58 31.58 31.58 33714216 358571 7427744236.00 84559.65
<< < 1 2 3  ... > >>