• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.3740992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
25.25
148.63
EPS(TTM)
Face Value()
Div & Yield %
0.24
2
0
 

As on: Sep 05, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 6.19 6.19 5.80 6.07 22314 70 133598.00 76515.43
03-09-26 6.29 6.40 5.91 6.06 28682 72 176014.00 76152.86
02-09-26 6.16 6.50 6.12 6.19 17787 67 110560.00 76570.35
01-09-26 6.38 6.50 6.22 6.44 26675 50 167210.00 76944.28
31-08-26 6.55 6.55 6.21 6.51 21794 63 138032.00 76957.27
28-08-26 6.55 6.58 6.18 6.49 11470 40 73004.00 77264.51
27-08-26 6.67 6.67 6.27 6.40 27862 66 178693.00 76933.59
26-08-26 6.57 6.78 6.35 6.53 20489 58 135359.00 77472.94
25-08-26 6.62 6.62 6.15 6.54 39559 40 247107.00 77656.09
24-08-26 6.30 6.74 6.24 6.32 72209 92 459491.00 77369.11
<< < 1 2 3  ... > >>