• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.6
248357.95
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.58
 

As on: May 15, 2025 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 396.30 403.90 396.30 403.00 409370 10580 164348011.00 81330.56
13-05-25 397.20 399.50 394.20 395.55 189729 4012 75406338.00 81148.22
12-05-25 391.30 396.00 388.65 395.45 536854 11676 211233396.00 82429.90
09-05-25 375.35 383.35 375.35 382.65 211288 4078 80432017.00 79454.47
08-05-25 390.00 394.95 382.40 385.20 907110 15507 352173131.00 80334.81
07-05-25 370.95 387.10 370.90 383.80 499910 11092 190419442.00 80746.78
06-05-25 386.50 387.65 377.30 378.35 339936 11062 129507979.00 80641.07
05-05-25 384.70 387.90 382.00 385.65 633836 14471 244376757.00 80796.84
02-05-25 385.40 391.00 381.40 384.40 177928 3689 68641103.00 80501.99
30-04-25 389.10 390.40 383.35 385.20 131215 3504 50785201.00 80242.24
<< < 1 2 3  ... > >>