• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.2267278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
144.15
48366.98
EPS(TTM)
Face Value()
Div & Yield %
12.09
2
0.33
 

As on: Jul 03, 2025 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 1748.15 1794.00 1722.80 1729.45 16881 1979 29591165.00 83239.47
02-07-25 1765.10 1773.00 1726.70 1742.80 17139 2415 29836730.00 83409.69
01-07-25 1739.00 1765.75 1718.40 1760.35 13533 1991 23583941.00 83697.29
30-06-25 1757.75 1758.70 1729.60 1737.15 8822 1185 15373895.00 83606.46
27-06-25 1790.45 1790.45 1742.60 1754.55 16477 2512 29015693.00 84058.90
26-06-25 1785.05 1813.20 1777.75 1794.35 9815 1031 17571139.00 83755.87
25-06-25 1806.45 1810.00 1790.10 1795.25 8620 1161 15485519.00 82755.51
24-06-25 1814.90 1831.60 1782.05 1794.75 11259 1631 20259073.00 82055.11
23-06-25 1765.60 1803.15 1762.25 1792.95 16689 1794 29856260.00 81896.79
20-06-25 1755.05 1789.15 1753.05 1772.85 11928 1482 21063415.00 82408.17
<< < 1 2 3  ... > >>