• OPEN AN ACCOUNT
Indian Indices
Sensex
79,598.55 -417.35
( -0.52%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
31.3
1302.52
EPS(TTM)
Face Value()
Div & Yield %
1.41
2
0.23
 

As on: Mar 06, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 44.60 45.11 43.96 44.13 40695 391 1807831.00 80015.90
04-03-26 46.48 46.48 44.32 44.54 35559 217 1589886.00 79116.19
02-03-26 45.51 47.34 45.28 46.56 78949 686 3687620.00 80238.85
27-02-26 48.49 48.71 47.08 47.47 33171 255 1593355.00 81287.19
26-02-26 48.20 48.75 47.93 48.47 33398 291 1613421.00 82248.61
25-02-26 48.80 49.20 47.76 48.13 65621 408 3177393.00 82276.07
24-02-26 51.56 51.57 48.20 48.76 75339 474 3730463.00 82225.92
23-02-26 50.50 53.90 50.50 52.25 147511 1187 7697364.00 83294.66
20-02-26 50.00 51.67 49.80 50.40 32658 477 1649103.00 82814.71
19-02-26 52.60 52.78 50.77 50.84 41643 427 2143974.00 82498.14
<< < 1 2 3  ... > >>