• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Amba Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539196
INE829P01020
39.2979097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.32
157.75
EPS(TTM)
Face Value()
Div & Yield %
6.45
5
0.6
 

As on: Jun 19, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 124.95 130.00 120.30 126.70 16923 241 2143866.00 77409.98
17-06-26 126.85 128.00 123.00 124.60 11736 152 1475692.00 77155.62
16-06-26 110.25 127.05 110.10 124.05 26828 340 3267478.00 76808.48
15-06-26 110.50 114.40 107.05 109.85 7246 160 796419.00 76264.33
12-06-26 109.00 109.00 106.00 108.30 5980 87 644882.00 75527.95
11-06-26 108.95 108.95 105.00 106.25 3285 84 352313.00 73832.55
10-06-26 113.00 113.00 104.00 107.15 7013 115 759230.00 73983.18
09-06-26 107.45 110.95 106.40 110.35 6825 146 739649.00 73918.76
08-06-26 110.00 112.80 106.20 107.45 8253 190 900505.00 73524.26
05-06-26 114.50 114.50 110.00 111.10 5886 118 660332.00 74243.34
<< < 1 2 3  ... > >>