• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Virtuoso Optoelectronics Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
543597
INE0I0T01010
127.2239732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOEPL
102.91
1624.92
EPS(TTM)
Face Value()
Div & Yield %
4.96
10
0
 

As on: Jul 21, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 510.45 526.00 504.60 514.50 39743 954 20491229.00 77470.11
20-07-26 519.00 533.55 499.95 510.45 134412 3538 70118756.00 77708.52
17-07-26 484.95 521.00 462.85 511.45 51204 1199 25780249.00 78151.45
16-07-26 460.90 484.45 450.00 470.80 18426 656 8670162.00 77186.87
15-07-26 441.05 460.00 440.95 455.00 14703 351 6669293.00 77185.43
14-07-26 436.60 459.40 436.55 439.25 12321 449 5508378.00 77054.94
13-07-26 460.00 460.00 434.40 436.90 12387 583 5456662.00 77616.40
10-07-26 446.45 459.00 438.30 448.25 7310 341 3271503.00 77569.39
09-07-26 455.10 465.40 435.00 437.40 15178 679 6787415.00 76741.82
08-07-26 463.15 467.80 440.20 448.85 37412 1350 16926313.00 76503.60
<< < 1 2 3  ... > >>