• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-14.9348316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1868.04
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 04, 2025 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 7.13 7.25 7.03 7.08 376928 683 2687247.00 81018.72
01-08-25 7.23 7.39 7.03 7.14 551849 750 3970843.00 80599.91
31-07-25 7.31 7.49 7.21 7.24 526796 1368 3849000.00 81185.58
30-07-25 7.59 7.70 7.30 7.54 771670 895 5810537.00 81481.86
29-07-25 7.17 7.47 6.90 7.47 866102 993 6235747.00 81337.95
28-07-25 7.45 7.50 6.99 7.12 710883 748 5102135.00 80891.02
25-07-25 7.60 7.75 7.31 7.35 969522 1299 7226463.00 81463.09
24-07-25 7.75 7.81 7.56 7.69 368629 696 2852421.00 82184.17
23-07-25 7.67 7.82 7.41 7.74 545732 934 4185858.00 82726.64
22-07-25 7.81 7.99 7.56 7.67 612268 1014 4727696.00 82186.81
<< < 1 2 3  ... > >>