• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,030.60 336.89
( 0.41%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
185.3148179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
8.37
2981.71
EPS(TTM)
Face Value()
Div & Yield %
19.9
10
0.9
 

As on: Sep 18, 2025 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 167.25 170.40 166.00 166.50 43202 643 7233021.00 82693.71
16-09-25 173.00 173.25 166.95 167.25 37688 672 6407302.00 82380.69
15-09-25 166.00 169.85 164.80 166.85 49134 676 8215726.00 81785.74
12-09-25 162.85 172.85 162.45 165.00 131781 2253 22210480.00 81904.70
11-09-25 159.60 165.00 159.60 162.65 102067 1153 16659864.00 81548.73
10-09-25 159.80 161.65 159.25 159.60 30537 572 4902046.00 81425.15
09-09-25 158.50 163.50 158.50 159.90 39639 757 6377053.00 81101.32
08-09-25 161.05 165.00 160.20 160.45 43520 558 7106016.00 80787.30
05-09-25 160.50 162.95 159.55 161.15 22997 655 3697495.00 80710.76
04-09-25 166.55 168.10 160.35 160.55 50394 1171 8242875.00 80718.01
<< < 1 2 3  ... > >>