• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.52
4591176.29
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.82
 

As on: Aug 04, 2025 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 8322.43 8375.26 8299.94 8364.63 11558618 120085 6438591360.00 81018.72
01-08-25 8373.44 8380.63 8292.90 8305.65 10467025 142775 4631740470.00 80599.91
31-07-25 8325.73 8442.92 8325.73 8382.14 5796954 114242 2022095259.00 81185.58
30-07-25 8430.55 8471.42 8403.32 8432.23 7369243 141579 2936030464.00 81481.86
29-07-25 8318.46 8384.19 8287.04 8375.55 8379546 138431 5397027940.00 81337.95
28-07-25 8378.83 8412.38 8308.44 8325.26 11942477 181040 3945341530.00 80891.02
25-07-25 8494.08 8501.94 8369.25 8382.35 7084837 129512 2471602740.00 81463.09
24-07-25 8542.76 8558.45 8472.78 8502.91 9212164 133303 2789736499.00 82184.17
23-07-25 8520.07 8551.63 8499.29 8545.80 7220047 113197 2639421812.00 82726.64
22-07-25 8556.55 8557.31 8507.47 8513.13 9064501 125492 3150074498.00 82186.81
<< < 1 2 3  ... > >>