• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
135.7560586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
36.29
7813.33
EPS(TTM)
Face Value()
Div & Yield %
22.05
10
0.13
 

As on: Sep 18, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 797.95 807.25 796.95 799.90 21033 212 16788194.00 74314.59
16-09-26 786.65 804.00 762.95 800.15 7522 346 5967371.00 74336.45
15-09-26 797.05 797.05 780.35 785.65 60082 310 47051147.00 74003.82
11-09-26 774.35 805.90 774.00 797.15 6444 654 5133444.00 74781.76
10-09-26 809.45 819.10 772.70 783.75 1917 325 1516042.00 74902.59
09-09-26 825.35 825.35 809.50 815.65 517 49 421286.00 74764.23
08-09-26 812.75 822.25 805.95 819.05 1592 173 1296830.00 75577.58
07-09-26 798.00 821.70 795.80 818.95 1308 106 1058452.00 76132.81
04-09-26 805.05 808.20 793.50 800.45 1038 112 827796.00 76515.43
03-09-26 822.00 822.00 797.55 800.40 1671 154 1346741.00 76152.86
<< < 1 2 3  ... > >>