• OPEN AN ACCOUNT
Indian Indices
Sensex
72,370.73 446.05
( 0.62%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Rajratan Global Wire Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517522
INE451D01029
82.6129483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJRATAN
48.39
2321.5
EPS(TTM)
Face Value()
Div & Yield %
9.45
2
0.44
 

As on: Oct 13, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 450.00 460.60 450.00 457.25 2416 409 1097274.00 71924.68
09-10-26 450.00 456.20 442.05 451.45 3065 250 1379157.00 72472.33
08-10-26 463.20 463.20 442.00 444.30 2612 271 1176896.00 71593.24
07-10-26 462.50 470.15 458.30 460.65 5149 511 2388626.00 72638.70
06-10-26 455.00 474.00 454.50 467.05 2646 220 1222179.00 73067.81
05-10-26 441.80 460.00 441.80 453.75 2971 639 1355463.00 72382.47
01-10-26 460.00 460.00 442.15 452.75 5270 386 2375456.00 71909.70
30-09-26 461.80 472.05 458.35 463.00 3412 360 1585180.00 72480.29
29-09-26 459.30 472.90 454.00 465.10 2909 222 1348058.00 72529.07
28-09-26 472.00 472.00 459.05 461.60 2764 197 1277177.00 72771.72
<< < 1 2 3  ... > >>