• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Silver Pearl Hospitality & Luxury Spaces Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543536
INE0KXN01014
17.2359608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.13
3.91
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Nov 13, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 4.98 4.98 4.98 4.98 8000 1 39840.00 81028.02
03-09-26 4.32 4.53 4.32 4.53 32000 4 141600.00 76152.86
01-09-26 4.32 4.32 4.32 4.32 32000 4 138240.00 76944.28
28-08-26 4.52 4.52 4.52 4.52 24000 3 108480.00 77264.51
24-08-26 4.75 4.75 4.75 4.75 24000 3 114000.00 77369.11
07-08-26 5.00 5.00 5.00 5.00 8000 1 40000.00 78499.17
06-08-26 4.87 5.00 4.87 5.00 16000 2 78960.00 78954.76
05-08-26 4.87 4.87 4.87 4.87 16000 2 77920.00 78581.00
03-07-26 4.64 4.64 4.64 4.64 8000 1 37120.00 77763.91
30-06-26 4.42 4.42 4.42 4.42 24000 3 106080.00 76478.67
<< < 1 2 3 > >>