• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4660443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
16.75
80.13
EPS(TTM)
Face Value()
Div & Yield %
5.29
10
1.13
 

As on: Aug 10, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 87.80 89.80 87.20 88.62 2169 40 191989.00 78499.17
06-08-26 86.00 90.78 86.00 89.20 3504 42 311735.00 78954.76
05-08-26 88.05 89.00 86.65 86.95 2292 32 199525.00 78581.00
04-08-26 86.99 88.80 84.25 88.01 4703 148 407862.00 78428.95
03-08-26 90.05 91.00 76.20 84.40 45578 357 3850709.00 78639.03
31-07-26 93.95 93.95 90.00 90.95 3115 74 283830.00 78094.64
30-07-26 92.00 93.50 89.95 92.50 8333 127 758595.00 77928.15
29-07-26 93.60 95.90 90.10 93.15 6630 177 611303.00 77654.60
28-07-26 94.00 97.00 90.00 94.40 2768 60 258951.00 76765.92
27-07-26 96.85 97.50 92.55 97.20 731 26 69298.00 76835.78
<< < 1 2 3  ... > >>