• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
290.0119536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
72.36
19484.81
EPS(TTM)
Face Value()
Div & Yield %
21.33
10
0.65
 

As on: Jun 30, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1561.50 1570.35 1552.55 1558.05 2648 188 4129396.00 76478.67
29-06-26 1565.90 1587.90 1538.90 1543.50 9849 705 15344391.00 76728.37
25-06-26 1620.00 1622.00 1556.70 1565.85 16421 1080 25920649.00 77100.47
24-06-26 1582.30 1607.30 1582.10 1603.10 9021 608 14415170.00 76991.22
23-06-26 1600.85 1615.70 1574.70 1582.30 7427 684 11849212.00 76200.68
22-06-26 1560.90 1610.00 1560.65 1602.30 27577 1914 43760347.00 77094.07
19-06-26 1527.35 1570.00 1527.35 1560.65 13432 732 20856216.00 76802.90
18-06-26 1549.95 1557.40 1515.00 1525.05 10409 494 15904260.00 77409.98
17-06-26 1540.10 1558.00 1536.00 1549.95 22431 1384 34706675.00 77155.62
16-06-26 1519.95 1557.95 1515.60 1535.15 28294 1622 43462837.00 76808.48
<< < 1 2 3  ... > >>