• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
333.2858481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
52.19
15848.23
EPS(TTM)
Face Value()
Div & Yield %
36.46
5
0.53
 

As on: Nov 24, 2025 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 1910.35 1910.35 1815.65 1823.05 17360 2200 31975241.00 84900.71
21-11-25 1965.15 1965.15 1893.70 1902.80 22215 2767 42805867.00 85231.92
20-11-25 1956.95 1994.90 1943.30 1966.85 31992 2614 63048722.00 85632.68
19-11-25 1978.35 1980.00 1931.00 1941.40 23398 2794 45776665.00 85186.47
18-11-25 2009.00 2018.00 1972.00 1978.75 17298 2289 34383968.00 84673.02
17-11-25 2009.80 2033.05 2001.00 2009.45 17894 2078 35995543.00 84950.95
14-11-25 1983.95 2042.80 1976.05 2010.65 26943 2970 54366252.00 84562.78
13-11-25 2028.10 2028.10 1980.45 1985.40 10864 1093 21697385.00 84478.67
12-11-25 2023.20 2038.20 2001.60 2008.20 9768 1054 19743052.00 84466.51
11-11-25 2008.00 2040.00 1996.30 2017.20 21038 1941 42369255.00 83871.32
<< < 1 2 3  ... > >>