• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Dhatre Udyog Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540080
INE715T01031
6.4471821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.6
73.65
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Sep 08, 2025 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 6.98 6.98 6.50 6.76 64873 297 437203.00 80710.76
04-09-25 6.74 6.96 6.60 6.74 56433 293 385440.00 80718.01
03-09-25 6.90 6.99 6.80 6.88 72598 279 500347.00 80567.71
02-09-25 6.93 6.93 6.47 6.87 64303 308 434043.00 80157.88
01-09-25 6.70 7.05 6.00 6.84 143280 424 956989.00 80364.49
29-08-25 6.30 7.10 6.30 6.54 194172 502 1295185.00 79809.65
28-08-25 7.09 7.09 5.95 6.18 751704 1125 4626429.00 80080.57
26-08-25 7.10 7.10 6.97 7.07 31962 167 225555.00 80786.54
25-08-25 7.21 7.21 6.90 7.08 47584 265 335712.00 81635.91
22-08-25 7.31 7.33 7.13 7.21 46505 208 334993.00 81306.85
<< < 1 2 3  ... > >>