• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.94
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.15
 

As on: Oct 18, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 37161.12 38320.54 37059.78 38215.05 0 0 0.00 74729.27
15-10-26 36751.16 37267.18 36745.16 36997.80 0 0 0.00 74315.61
14-10-26 36227.43 36745.17 36123.40 36454.90 0 0 0.00 72781.89
13-10-26 34693.68 36059.38 34667.60 36057.09 0 0 0.00 73033.78
12-10-26 34668.10 34852.89 34215.69 34322.50 0 0 0.00 71924.68
09-10-26 33652.88 34778.79 33652.88 34558.97 0 0 0.00 72472.33
08-10-26 33808.47 34385.08 33496.14 33566.03 0 0 0.00 71593.24
07-10-26 33953.55 34068.60 33616.86 33673.94 0 0 0.00 72638.70
06-10-26 34154.66 34263.47 33796.25 34015.99 0 0 0.00 73067.81
05-10-26 34587.66 34736.06 33890.14 34152.10 0 0 0.00 72382.47
<< < 1 2 3  ... > >>