• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

PCS Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517119
INE834B01012
21.8072076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.5
44.94
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: May 08, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 21.28 22.80 21.03 21.39 7623 74 164213.00 77844.52
06-05-26 22.01 22.47 21.21 21.45 12177 57 261697.00 77958.52
05-05-26 23.00 23.00 22.00 22.00 1384 20 30564.00 77017.79
04-05-26 23.48 23.48 21.50 22.74 1204 34 26654.00 77269.40
30-04-26 21.52 23.00 21.52 22.96 1412 26 31716.00 76913.50
29-04-26 22.05 23.40 22.05 22.95 1197 24 27397.00 77496.36
28-04-26 24.48 24.48 22.02 22.29 6598 51 149614.00 76886.91
27-04-26 24.50 24.50 22.00 22.41 2900 27 64981.00 77303.63
24-04-26 22.55 23.00 22.40 22.67 2181 32 49557.00 76664.21
23-04-26 23.25 23.35 22.00 22.49 15967 71 357449.00 77664.00
<< < 1 2 3  ... > >>